Ishares Msci Eafe Etf Price History

SCZ Etf  USD 64.90  0.07  0.11%   
Below is the normalized historical share price chart for iShares MSCI EAFE extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 64.90, as last reported on the 28th of March, with the highest price reaching 65.11 and the lowest price hitting 64.66 during the day.
3 y Volatility
18.81
200 Day MA
63.6081
1 y Volatility
13.3
50 Day MA
63.6098
Inception Date
2007-12-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this stage we consider IShares Etf to be very steady. iShares MSCI EAFE holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI EAFE, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.1919, downside deviation of 0.7429, and Risk Adjusted Performance of 0.1184 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202566.08
Lowest PriceJanuary 14, 202559.28

IShares MSCI March 28, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 11,604 
IShares MSCI Price Action Indicator 0.05 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.16 

IShares MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI EAFE Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.8 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 62.85. The median price for the last 90 days is 63.2. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
03/27/2025 64.70  65.11  64.66  64.90  1,678,971 
03/26/2025 65.15  65.28  64.72  64.83  1,552,465 
03/25/2025 65.50  65.65  65.42  65.59  1,911,282 
03/24/2025 65.04  65.23  64.89  65.06  753,669 
03/21/2025 65.14  65.27  65.01  65.14  545,093 
03/20/2025 65.24  65.66  65.21  65.57  1,159,400 
03/19/2025 65.63  66.30  65.60  66.08  3,768,083 
03/18/2025 65.76  65.97  65.52  65.93  854,230 
03/17/2025 65.41  66.06  65.41  65.97  583,034 
03/14/2025 64.82  65.34  64.72  65.31  1,024,283 
03/13/2025 64.00  64.29  63.84  64.08  3,715,371 
03/12/2025 64.19  64.44  63.93  64.26  972,409 
03/11/2025 63.99  64.07  63.37  63.67  3,060,019 
03/10/2025 64.37  64.56  63.55  63.91  1,750,444 
03/07/2025 64.68  65.36  64.68  65.31  868,619 
03/06/2025 64.70  65.10  64.54  64.56  1,569,703 
03/05/2025 64.11  64.90  64.11  64.78  712,613 
03/04/2025 62.90  63.86  62.44  63.26  1,211,100 
03/03/2025 63.93  64.12  63.20  63.58  1,026,186 
02/28/2025 62.86  63.10  62.53  62.88  1,270,447 
02/27/2025 63.77  63.78  63.13  63.20  658,422 
02/26/2025 63.95  64.39  63.79  63.86  607,736 
02/25/2025 64.10  64.18  63.70  63.98  382,888 
02/24/2025 63.90  63.95  63.53  63.58  454,422 
02/21/2025 64.17  64.27  63.64  63.77  437,300 
02/20/2025 64.05  64.26  63.88  64.24  1,419,418 
02/19/2025 63.80  63.92  63.59  63.92  910,200 
02/18/2025 64.36  64.59  64.25  64.32  2,451,000 
02/14/2025 64.36  64.47  64.15  64.16  382,620 
02/13/2025 63.59  64.09  63.54  64.05  656,079 
02/12/2025 62.78  63.39  62.70  63.27  695,900 
02/11/2025 63.20  63.52  63.15  63.42  484,318 
02/10/2025 63.25  63.42  63.25  63.34  441,200 
02/07/2025 63.50  63.55  62.82  62.90  728,930 
02/06/2025 63.36  63.54  63.29  63.49  1,588,298 
02/05/2025 62.83  63.27  62.83  63.17  378,600 
02/04/2025 62.10  62.63  62.10  62.58  850,200 
02/03/2025 61.71  62.30  61.51  62.00  942,200 
01/31/2025 62.96  63.33  62.53  62.56  987,000 
01/30/2025 63.06  63.38  62.88  63.20  1,386,900 
01/29/2025 62.39  62.55  62.16  62.35  618,200 
01/28/2025 62.34  62.48  62.09  62.36  1,118,500 
01/27/2025 62.21  62.41  62.07  62.35  479,300 
01/24/2025 62.16  62.55  62.16  62.37  491,600 
01/23/2025 61.64  62.03  61.61  62.02  1,370,500 
01/22/2025 61.96  61.99  61.68  61.69  1,880,300 
01/21/2025 61.59  62.00  61.57  61.95  713,900 
01/17/2025 60.76  61.12  60.74  60.86  697,500 
01/16/2025 60.27  60.67  60.16  60.62  2,564,500 
01/15/2025 60.31  60.43  60.07  60.24  643,200 
01/14/2025 59.24  59.47  59.14  59.28  2,421,100 
01/13/2025 58.82  59.34  58.79  59.31  795,800 
01/10/2025 59.65  59.84  59.24  59.33  1,606,800 
01/08/2025 60.16  60.38  60.00  60.33  643,200 
01/07/2025 61.38  61.48  60.68  60.76  544,100 
01/06/2025 61.26  61.69  61.10  61.29  1,013,000 
01/03/2025 60.81  60.95  60.55  60.90  810,800 
01/02/2025 60.84  61.10  60.39  60.60  1,248,000 
12/31/2024 60.92  61.15  60.72  60.75  3,413,700 
12/30/2024 60.74  61.04  60.50  60.85  777,000 
12/27/2024 61.07  61.24  60.83  61.09  501,300 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. EAFE Small-Cap is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI EAFE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Eafe Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Eafe Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of iShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.