Santacruz Silv Stock Price History

SCZ Stock  CAD 0.57  0.03  5.56%   
If you're considering investing in Santacruz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Santacruz Silv stands at 0.57, as last reported on the 27th of March, with the highest price reaching 0.57 and the lowest price hitting 0.54 during the day. Santacruz Silv is out of control given 3 months investment horizon. Santacruz Silv owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use Santacruz Silv Risk Adjusted Performance of 0.2236, coefficient of variation of 387.08, and Semi Deviation of 3.17 to evaluate company specific risk that cannot be diversified away.
  
Santacruz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2583

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.82
  actual daily
43
57% of assets are more volatile

Expected Return

 1.25
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Santacruz Silv is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santacruz Silv by adding it to a well-diversified portfolio.

Santacruz Silv Stock Price History Chart

There are several ways to analyze Santacruz Stock price data. The simplest method is using a basic Santacruz candlestick price chart, which shows Santacruz Silv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20250.59
Lowest PriceDecember 31, 20240.28

Santacruz Silv March 27, 2025 Stock Price Synopsis

Various analyses of Santacruz Silv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santacruz Stock. It can be used to describe the percentage change in the price of Santacruz Silv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santacruz Stock.
Santacruz Silv Price Action Indicator 0.03 
Santacruz Silv Accumulation Distribution 21,772 
Santacruz Silv Price Daily Balance Of Power 1.00 
Santacruz Silv Price Rate Of Daily Change 1.06 

Santacruz Silv March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Santacruz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Santacruz Silv intraday prices and daily technical indicators to check the level of noise trading in Santacruz Stock and then apply it to test your longer-term investment strategies against Santacruz.

Santacruz Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 0.55  0.57  0.54  0.57  413,668 
03/26/2025 0.55  0.55  0.52  0.54  525,045 
03/25/2025 0.53  0.55  0.53  0.54  373,947 
03/24/2025 0.52  0.53  0.51  0.53  182,060 
03/21/2025 0.53  0.54  0.51  0.54  464,833 
03/20/2025 0.55  0.56  0.54  0.54  455,858 
03/19/2025 0.57  0.57  0.55  0.57  628,210 
03/18/2025 0.57  0.60  0.57  0.59  699,528 
03/17/2025 0.51  0.58  0.51  0.57  924,923 
03/14/2025 0.53  0.53  0.50  0.52  664,526 
03/13/2025 0.51  0.54  0.51  0.53  844,572 
03/12/2025 0.50  0.53  0.48  0.52  826,319 
03/11/2025 0.46  0.50  0.46  0.50  823,027 
03/10/2025 0.45  0.48  0.44  0.45  1,281,164 
03/07/2025 0.41  0.46  0.41  0.46  1,458,067 
03/06/2025 0.42  0.44  0.41  0.42  398,341 
03/05/2025 0.38  0.42  0.38  0.42  839,399 
03/04/2025 0.38  0.38  0.36  0.37  475,013 
03/03/2025 0.40  0.41  0.38  0.38  628,664 
02/28/2025 0.39  0.40  0.38  0.39  345,581 
02/27/2025 0.39  0.40  0.38  0.40  180,582 
02/26/2025 0.39  0.40  0.39  0.40  349,075 
02/25/2025 0.39  0.39  0.36  0.38  481,212 
02/24/2025 0.40  0.40  0.38  0.40  403,825 
02/21/2025 0.41  0.41  0.39  0.39  332,195 
02/20/2025 0.41  0.43  0.41  0.42  545,713 
02/19/2025 0.41  0.41  0.40  0.40  548,344 
02/18/2025 0.38  0.41  0.38  0.40  1,456,770 
02/14/2025 0.39  0.41  0.38  0.38  795,513 
02/13/2025 0.38  0.38  0.37  0.37  132,389 
02/12/2025 0.37  0.38  0.37  0.37  309,118 
02/11/2025 0.36  0.37  0.35  0.36  463,283 
02/10/2025 0.40  0.41  0.38  0.39  620,172 
02/07/2025 0.39  0.40  0.38  0.38  424,617 
02/06/2025 0.39  0.39  0.37  0.39  276,100 
02/05/2025 0.40  0.40  0.38  0.38  701,589 
02/04/2025 0.38  0.40  0.38  0.40  737,600 
02/03/2025 0.37  0.38  0.37  0.37  489,700 
01/31/2025 0.38  0.39  0.37  0.38  524,400 
01/30/2025 0.35  0.38  0.35  0.38  543,600 
01/29/2025 0.32  0.34  0.32  0.34  225,500 
01/28/2025 0.32  0.33  0.31  0.33  141,800 
01/27/2025 0.32  0.33  0.29  0.32  406,700 
01/24/2025 0.33  0.33  0.32  0.33  225,900 
01/23/2025 0.31  0.33  0.30  0.32  207,800 
01/22/2025 0.31  0.32  0.30  0.32  371,100 
01/21/2025 0.31  0.32  0.31  0.31  157,600 
01/20/2025 0.32  0.32  0.31  0.32  24,600 
01/17/2025 0.32  0.32  0.31  0.31  68,800 
01/16/2025 0.31  0.33  0.31  0.32  314,100 
01/15/2025 0.31  0.31  0.31  0.31  66,000 
01/14/2025 0.29  0.31  0.29  0.31  443,900 
01/13/2025 0.30  0.30  0.28  0.28  349,700 
01/10/2025 0.31  0.31  0.30  0.30  119,700 
01/09/2025 0.31  0.32  0.30  0.31  149,200 
01/08/2025 0.31  0.31  0.29  0.30  387,400 
01/07/2025 0.29  0.31  0.28  0.30  201,700 
01/06/2025 0.30  0.30  0.28  0.28  112,800 
01/03/2025 0.30  0.30  0.28  0.29  118,300 
01/02/2025 0.28  0.31  0.28  0.30  210,300 
12/31/2024 0.27  0.28  0.27  0.28  168,100 

About Santacruz Silv Stock history

Santacruz Silv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santacruz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santacruz Silv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santacruz Silv stock prices may prove useful in developing a viable investing in Santacruz Silv
Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. It also holds interests in the Zacatecas properties consisting of 149 concessions covering an area of approximately 7,800 hectares located in Zacatecas, Mexico. SANTACRUZ SILVER operates under Silver classification in Canada and is traded on TSX Venture Exchange.

Santacruz Silv Stock Technical Analysis

Santacruz Silv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Santacruz Silv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Santacruz Silv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Santacruz Silv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Santacruz Silv's price direction in advance. Along with the technical and fundamental analysis of Santacruz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santacruz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Santacruz Stock Analysis

When running Santacruz Silv's price analysis, check to measure Santacruz Silv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santacruz Silv is operating at the current time. Most of Santacruz Silv's value examination focuses on studying past and present price action to predict the probability of Santacruz Silv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santacruz Silv's price. Additionally, you may evaluate how the addition of Santacruz Silv to your portfolios can decrease your overall portfolio volatility.