LS Starrett Price History
SCXDelisted Stock | USD 12.50 0.94 8.13% |
If you're considering investing in SCX Stock, it is important to understand the factors that can impact its price. As of today, the current price of LS Starrett stands at 12.50, as last reported on the 23rd of December, with the highest price reaching 12.77 and the lowest price hitting 11.44 during the day. We have found twenty-nine technical indicators for LS Starrett, which you can use to evaluate the volatility of the firm. Please verify LS Starrett's Standard Deviation of 3.47, market risk adjusted performance of 1.59, and Mean Deviation of 2.52 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
SCX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SCX |
Based on monthly moving average LS Starrett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS Starrett by adding LS Starrett to a well-diversified portfolio.
LS Starrett Stock Price History Chart
There are several ways to analyze SCX Stock price data. The simplest method is using a basic SCX candlestick price chart, which shows LS Starrett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SCX Stock Price History Data
The price series of LS Starrett for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.75 with a coefficient of variation of 4.9. The price distribution for the period has arithmetic mean of 10.56. The median price for the last 90 days is 10.53. The company completed stock split (2:1) on 6th of October 1988. LS Starrett had dividends distributed to its stock-holders on 2017-12-18.Open | High | Low | Close | Volume | ||
12/23/2024 | 11.56 | 12.77 | 11.44 | 12.50 | ||
07/24/2023 | 11.56 | 12.77 | 11.44 | 12.50 | 90,440 | |
07/21/2023 | 11.20 | 11.75 | 11.13 | 11.26 | 47,945 | |
07/20/2023 | 11.62 | 12.34 | 11.62 | 11.86 | 28,582 | |
07/19/2023 | 11.25 | 11.94 | 11.23 | 11.62 | 38,004 | |
07/18/2023 | 11.69 | 11.69 | 11.08 | 11.29 | 31,469 | |
07/17/2023 | 10.78 | 11.70 | 10.78 | 11.62 | 51,390 | |
07/14/2023 | 10.85 | 10.89 | 10.66 | 10.78 | 14,262 | |
07/13/2023 | 10.88 | 10.88 | 10.49 | 10.85 | 18,228 | |
07/12/2023 | 10.60 | 10.88 | 10.57 | 10.74 | 9,086 | |
07/11/2023 | 10.42 | 10.60 | 10.32 | 10.43 | 10,601 | |
07/10/2023 | 10.14 | 10.34 | 10.03 | 10.28 | 9,500 | |
07/07/2023 | 10.38 | 10.58 | 9.92 | 10.03 | 28,616 | |
07/06/2023 | 10.84 | 10.88 | 10.48 | 10.49 | 11,786 | |
07/05/2023 | 10.96 | 11.00 | 10.74 | 10.88 | 9,223 | |
07/03/2023 | 10.48 | 10.99 | 10.48 | 10.97 | 16,259 | |
06/30/2023 | 9.91 | 10.67 | 9.77 | 10.45 | 26,225 | |
06/29/2023 | 9.75 | 10.00 | 9.75 | 9.79 | 23,276 | |
06/28/2023 | 9.78 | 10.17 | 9.75 | 9.75 | 10,926 | |
06/27/2023 | 9.90 | 10.14 | 9.75 | 9.88 | 25,283 | |
06/26/2023 | 9.96 | 10.14 | 9.91 | 9.91 | 5,033 | |
06/23/2023 | 10.15 | 10.15 | 9.95 | 10.07 | 11,836 | |
06/22/2023 | 10.35 | 10.42 | 9.92 | 10.02 | 13,988 | |
06/21/2023 | 10.28 | 10.79 | 10.28 | 10.53 | 18,792 | |
06/20/2023 | 10.12 | 10.40 | 10.02 | 10.39 | 16,720 | |
06/16/2023 | 10.57 | 10.64 | 10.21 | 10.26 | 18,918 | |
06/15/2023 | 10.47 | 11.19 | 10.37 | 10.56 | 24,555 | |
06/14/2023 | 10.67 | 10.87 | 10.56 | 10.62 | 8,667 | |
06/13/2023 | 10.62 | 10.80 | 10.57 | 10.69 | 7,475 | |
06/12/2023 | 10.43 | 10.64 | 10.43 | 10.60 | 8,880 | |
06/09/2023 | 10.46 | 10.79 | 10.46 | 10.50 | 8,038 | |
06/08/2023 | 10.46 | 10.71 | 10.46 | 10.53 | 8,238 | |
06/07/2023 | 10.06 | 10.45 | 10.06 | 10.39 | 8,906 | |
06/06/2023 | 10.12 | 10.25 | 10.06 | 10.20 | 3,234 | |
06/05/2023 | 10.41 | 10.66 | 9.80 | 10.10 | 17,409 | |
06/02/2023 | 10.58 | 10.69 | 10.34 | 10.40 | 5,956 | |
06/01/2023 | 11.14 | 11.14 | 10.32 | 10.45 | 27,555 | |
05/31/2023 | 10.93 | 11.15 | 10.77 | 11.00 | 15,412 | |
05/30/2023 | 10.77 | 10.93 | 10.03 | 10.91 | 40,483 | |
05/26/2023 | 10.58 | 10.58 | 9.76 | 9.80 | 24,546 | |
05/25/2023 | 11.01 | 11.10 | 10.62 | 10.62 | 5,169 | |
05/24/2023 | 11.39 | 11.47 | 11.00 | 11.18 | 15,659 | |
05/23/2023 | 11.11 | 11.39 | 11.11 | 11.25 | 11,317 | |
05/22/2023 | 10.95 | 11.15 | 10.95 | 11.07 | 9,361 | |
05/19/2023 | 10.95 | 11.11 | 10.92 | 10.92 | 11,629 | |
05/18/2023 | 10.53 | 11.06 | 10.53 | 10.99 | 10,173 | |
05/17/2023 | 10.74 | 10.74 | 10.31 | 10.57 | 11,191 | |
05/16/2023 | 10.63 | 10.92 | 10.38 | 10.58 | 11,533 | |
05/15/2023 | 10.71 | 11.05 | 10.71 | 10.83 | 20,088 | |
05/12/2023 | 10.75 | 11.00 | 10.57 | 10.79 | 16,056 | |
05/11/2023 | 10.34 | 10.75 | 10.34 | 10.65 | 18,964 | |
05/10/2023 | 10.24 | 10.50 | 10.06 | 10.33 | 12,777 | |
05/09/2023 | 10.20 | 10.30 | 9.80 | 10.10 | 24,159 | |
05/08/2023 | 10.45 | 10.55 | 10.13 | 10.15 | 30,200 | |
05/05/2023 | 9.66 | 10.26 | 9.66 | 10.14 | 15,939 | |
05/04/2023 | 10.04 | 10.10 | 9.86 | 9.91 | 8,129 | |
05/03/2023 | 9.89 | 10.19 | 9.89 | 10.10 | 14,069 | |
05/02/2023 | 10.27 | 10.27 | 9.70 | 9.88 | 15,858 | |
05/01/2023 | 10.50 | 10.70 | 10.11 | 10.22 | 21,017 | |
04/28/2023 | 10.34 | 10.68 | 10.33 | 10.68 | 5,579 | |
04/27/2023 | 10.03 | 10.25 | 9.94 | 10.20 | 20,067 |
About LS Starrett Stock history
LS Starrett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LS Starrett will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LS Starrett stock prices may prove useful in developing a viable investing in LS Starrett
Starrett Company, together with its subsidiaries, manufactures and sells industrial, professional, and consumer measuring and cutting tools, and related products in the United States, Canada, Mexico, Brazil, China, the United Kingdom, Australia, and New Zealand. Starrett Company was founded in 1880 and is headquartered in Athol, Massachusetts. LS Starrett operates under Tools Accessories classification in the United States and is traded on New York Stock Exchange. It employs 1493 people.
LS Starrett Stock Technical Analysis
LS Starrett technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
LS Starrett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LS Starrett's price direction in advance. Along with the technical and fundamental analysis of SCX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0784 | |||
Jensen Alpha | 0.2957 | |||
Total Risk Alpha | 0.2027 | |||
Sortino Ratio | 0.0902 | |||
Treynor Ratio | 1.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Other Consideration for investing in SCX Stock
If you are still planning to invest in LS Starrett check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LS Starrett's history and understand the potential risks before investing.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |