The Siam Cement Stock Price History
SCVPF Stock | USD 5.00 2.18 30.36% |
If you're considering investing in Siam Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Siam Cement stands at 5.00, as last reported on the 27th of December, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. Siam Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. The Siam Cement exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Cement's Coefficient Of Variation of (812.40), risk adjusted performance of (0.09), and Variance of 13.97 to confirm the risk estimate we provide.
Siam Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = -0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCVPF |
Estimated Market Risk
3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siam Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Cement by adding Siam Cement to a well-diversified portfolio.
Siam Cement Pink Sheet Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 7.18 |
Lowest Price | December 17, 2024 | 5.0 |
Siam Cement December 27, 2024 Pink Sheet Price Synopsis
Various analyses of Siam Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Pink Sheet. It can be used to describe the percentage change in the price of Siam Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Pink Sheet.Siam Cement Price Rate Of Daily Change | 0.70 | |
Siam Cement Price Action Indicator | (1.09) |
Siam Cement December 27, 2024 Pink Sheet Price Analysis
Siam Pink Sheet Price History Data
The price series of Siam Cement for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.18 with a coefficient of variation of 9.05. The price distribution for the period has arithmetic mean of 6.98. The median price for the last 90 days is 7.18. The company completed stock split (10:1) on 24th of April 2003. Siam Cement had dividends distributed to its stock-holders on 9th of April 2020.Open | High | Low | Close | Volume | ||
12/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | ||
12/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
12/23/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
12/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
12/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
12/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
12/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | |
12/16/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/13/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/12/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/11/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/10/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/09/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/06/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/05/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/04/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/03/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
12/02/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/29/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/27/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/26/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/25/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/22/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/21/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/20/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/19/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/18/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/15/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/14/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/13/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/12/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/11/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/08/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/07/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/06/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/05/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/04/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
11/01/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/31/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/30/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/29/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/28/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/25/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/24/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/23/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/22/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/21/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/18/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/17/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/16/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/15/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/14/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/11/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/10/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/09/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/08/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/07/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/04/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/03/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/02/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/01/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 |
About Siam Cement Pink Sheet history
Siam Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Cement stock prices may prove useful in developing a viable investing in Siam Cement
Siam Cement Pink Sheet Technical Analysis
Siam Cement technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Siam Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siam Cement's price direction in advance. Along with the technical and fundamental analysis of Siam Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (37.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Siam Pink Sheet analysis
When running Siam Cement's price analysis, check to measure Siam Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siam Cement is operating at the current time. Most of Siam Cement's value examination focuses on studying past and present price action to predict the probability of Siam Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siam Cement's price. Additionally, you may evaluate how the addition of Siam Cement to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stocks Directory Find actively traded stocks across global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |