Hartford Schroders Small Fund Price History

SCURX Fund  USD 32.82  0.18  0.55%   
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hartford Schroders stands at 32.82, as last reported on the 24th of January, with the highest price reaching 32.82 and the lowest price hitting 32.82 during the day. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Schroders Small holds Efficiency (Sharpe) Ratio of 0.0306, which attests that the entity had a 0.0306 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Schroders Small, which you can use to evaluate the volatility of the entity. Please check out Hartford Schroders' Risk Adjusted Performance of 0.0407, market risk adjusted performance of 0.1004, and Downside Deviation of 1.46 to validate if the risk estimate we provide is consistent with the expected return of 0.0441%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCURX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hartford Schroders is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Schroders by adding it to a well-diversified portfolio.

Hartford Schroders Mutual Fund Price History Chart

There are several ways to analyze Hartford Schroders Small Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Schroders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202435.56
Lowest PriceJanuary 10, 202530.58

Hartford Schroders January 24, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Schroders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Schroders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Schroders Price Action Indicator 0.09 
Hartford Schroders Price Rate Of Daily Change 1.01 

Hartford Schroders January 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Schroders Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Schroders intraday prices and daily technical indicators to check the level of noise trading in Hartford Schroders Small Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Schroders for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.98 with a coefficient of variation of 4.67. The price distribution for the period has arithmetic mean of 33.0. The median price for the last 90 days is 32.76. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
01/23/2025 32.82  32.82  32.82  32.82  1.00 
01/22/2025 32.64  32.64  32.64  32.64  1.00 
01/21/2025 32.76  32.76  32.76  32.76  1.00 
01/17/2025 32.15  32.15  32.15  32.15  1.00 
01/16/2025 31.89  31.89  31.89  31.89  1.00 
01/15/2025 31.88  31.88  31.88  31.88  1.00 
01/14/2025 31.26  31.26  31.26  31.26  1.00 
01/13/2025 30.83  30.83  30.83  30.83  1.00 
01/10/2025 30.58  30.58  30.58  30.58  1.00 
01/08/2025 31.22  31.22  31.22  31.22  1.00 
01/07/2025 31.29  31.29  31.29  31.29  1.00 
01/06/2025 31.57  31.57  31.57  31.57  1.00 
01/03/2025 31.56  31.56  31.56  31.56  1.00 
01/02/2025 31.15  31.15  31.15  31.15  1.00 
12/31/2024 31.35  31.35  31.35  31.35  1.00 
12/30/2024 31.26  31.26  31.26  31.26  1.00 
12/27/2024 31.46  31.46  31.46  31.46  1.00 
12/26/2024 31.84  31.84  31.84  31.84  1.00 
12/24/2024 31.64  31.64  31.64  31.64  1.00 
12/23/2024 31.43  31.43  31.43  31.43  1.00 
12/20/2024 31.48  31.48  31.48  31.48  1.00 
12/19/2024 31.26  31.26  31.26  31.26  1.00 
12/18/2024 31.29  31.29  31.29  31.29  1.00 
12/17/2024 32.55  32.55  32.55  32.55  1.00 
12/16/2024 32.97  32.97  32.97  32.97  1.00 
12/13/2024 32.84  32.84  32.84  32.84  1.00 
12/12/2024 32.96  32.96  32.96  32.96  1.00 
12/11/2024 33.05  33.05  33.05  33.05  1.00 
12/10/2024 34.77  34.77  34.77  34.77  1.00 
12/09/2024 34.93  34.93  34.93  34.93  1.00 
12/06/2024 34.96  34.96  34.96  34.96  1.00 
12/05/2024 34.93  34.93  34.93  34.93  1.00 
12/04/2024 35.29  35.29  35.29  35.29  1.00 
12/03/2024 35.18  35.18  35.18  35.18  1.00 
12/02/2024 35.43  35.43  35.43  35.43  1.00 
11/29/2024 35.31  35.31  35.31  35.31  1.00 
11/27/2024 35.21  35.21  35.21  35.21  1.00 
11/26/2024 35.28  35.28  35.28  35.28  1.00 
11/25/2024 35.56  35.56  35.56  35.56  1.00 
11/22/2024 35.11  35.11  35.11  35.11  1.00 
11/21/2024 34.62  34.62  34.62  34.62  1.00 
11/20/2024 34.08  34.08  34.08  34.08  1.00 
11/19/2024 33.88  33.88  33.88  33.88  1.00 
11/18/2024 33.79  33.79  33.79  33.79  1.00 
11/15/2024 33.79  33.79  33.79  33.79  1.00 
11/14/2024 34.14  34.14  34.14  34.14  1.00 
11/13/2024 34.56  34.56  34.56  34.56  1.00 
11/12/2024 34.59  34.59  34.59  34.59  1.00 
11/11/2024 35.01  35.01  35.01  35.01  1.00 
11/08/2024 34.49  34.49  34.49  34.49  1.00 
11/07/2024 34.22  34.22  34.22  34.22  1.00 
11/06/2024 34.31  34.31  34.31  34.31  1.00 
11/05/2024 32.42  32.42  32.42  32.42  1.00 
11/04/2024 31.83  31.83  31.83  31.83  1.00 
11/01/2024 31.79  31.79  31.79  31.79  1.00 
10/31/2024 31.57  31.57  31.57  31.57  1.00 
10/30/2024 32.09  32.09  32.09  32.09  1.00 
10/29/2024 32.10  32.10  32.10  32.10  1.00 
10/28/2024 32.17  32.17  32.17  32.17  1.00 
10/25/2024 31.82  31.82  31.82  31.82  1.00 
10/24/2024 31.87  31.87  31.87  31.87  1.00 

About Hartford Schroders Mutual Fund history

Hartford Schroders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Schroders Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Schroders stock prices may prove useful in developing a viable investing in Hartford Schroders
Under normal circumstances, the fund invests primarily in equity securities of small capitalization companies, although it may also invest in micro-capitalization, mid-capitalization and large-capitalization companies. Hartford Schroders is traded on NASDAQ Exchange in the United States.

Hartford Schroders Mutual Fund Technical Analysis

Hartford Schroders technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Schroders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Schroders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hartford Schroders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Schroders' price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Schroders financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Schroders security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments