Scottie Resources Corp Stock Price History

SCTSF Stock  USD 0.65  0.01  1.56%   
If you're considering investing in Scottie OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scottie Resources stands at 0.65, as last reported on the 30th of March, with the highest price reaching 0.66 and the lowest price hitting 0.63 during the day. Scottie Resources appears to be abnormally volatile, given 3 months investment horizon. Scottie Resources Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.063, which indicates the firm had a 0.063 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Scottie Resources Corp, which you can use to evaluate the volatility of the company. Please review Scottie Resources' Risk Adjusted Performance of 0.0647, semi deviation of 3.49, and Coefficient Of Variation of 1515.79 to confirm if our risk estimates are consistent with your expectations.
  
Scottie OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCTSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Scottie Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scottie Resources by adding it to a well-diversified portfolio.

Scottie Resources OTC Stock Price History Chart

There are several ways to analyze Scottie Stock price data. The simplest method is using a basic Scottie candlestick price chart, which shows Scottie Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20250.75
Lowest PriceJanuary 8, 20250.58

Scottie Resources March 30, 2025 OTC Stock Price Synopsis

Various analyses of Scottie Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scottie OTC Stock. It can be used to describe the percentage change in the price of Scottie Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scottie OTC Stock.
Scottie Resources Price Daily Balance Of Power 0.33 
Scottie Resources Price Rate Of Daily Change 1.02 
Scottie Resources Price Action Indicator 0.01 

Scottie Resources March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scottie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scottie Resources intraday prices and daily technical indicators to check the level of noise trading in Scottie Stock and then apply it to test your longer-term investment strategies against Scottie.

Scottie OTC Stock Price History Data

The price series of Scottie Resources for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.2 with a coefficient of variation of 6.38. The price distribution for the period has arithmetic mean of 0.65. The median price for the last 90 days is 0.64.
OpenHighLowCloseVolume
03/30/2025
 0.63  0.66  0.63  0.65 
03/28/2025 0.63  0.66  0.63  0.65  8,500 
03/27/2025 0.64  0.65  0.63  0.64  7,100 
03/26/2025 0.67  0.67  0.67  0.67  36,300 
03/25/2025 0.70  0.70  0.67  0.68  16,200 
03/24/2025 0.68  0.69  0.67  0.67  4,100 
03/21/2025 0.67  0.67  0.67  0.67  1.00 
03/20/2025 0.67  0.67  0.67  0.67  800.00 
03/19/2025 0.69  0.69  0.68  0.69  21,800 
03/18/2025 0.70  0.70  0.70  0.70  200.00 
03/17/2025 0.68  0.70  0.68  0.69  8,100 
03/14/2025 0.66  0.70  0.66  0.70  1,749 
03/13/2025 0.65  0.66  0.65  0.66  28,100 
03/12/2025 0.64  0.65  0.64  0.64  52,360 
03/11/2025 0.63  0.64  0.63  0.64  28,500 
03/10/2025 0.62  0.63  0.62  0.62  154,249 
03/07/2025 0.64  0.64  0.64  0.64  300.00 
03/06/2025 0.62  0.64  0.62  0.64  14,300 
03/05/2025 0.63  0.65  0.63  0.65  434.00 
03/04/2025 0.61  0.61  0.61  0.61  1.00 
03/03/2025 0.63  0.63  0.61  0.61  1,200 
02/28/2025 0.62  0.63  0.62  0.62  11,600 
02/27/2025 0.61  0.66  0.61  0.63  29,200 
02/26/2025 0.65  0.65  0.63  0.64  6,800 
02/25/2025 0.68  0.68  0.64  0.67  7,319 
02/24/2025 0.70  0.70  0.69  0.69  3,200 
02/21/2025 0.72  0.72  0.70  0.70  8,500 
02/20/2025 0.75  0.76  0.74  0.75  9,734 
02/19/2025 0.71  0.72  0.70  0.72  1,200 
02/18/2025 0.69  0.69  0.69  0.69  4,000 
02/14/2025 0.67  0.67  0.67  0.67  10,000 
02/13/2025 0.70  0.72  0.70  0.70  14,501 
02/12/2025 0.65  0.69  0.65  0.69  5,125 
02/11/2025 0.69  0.69  0.66  0.66  50,100 
02/10/2025 0.69  0.69  0.66  0.66  17,700 
02/07/2025 0.69  0.69  0.69  0.69  10,000 
02/06/2025 0.69  0.72  0.69  0.69  20,200 
02/05/2025 0.65  0.70  0.64  0.70  34,400 
02/04/2025 0.65  0.65  0.65  0.65  26,500 
02/03/2025 0.64  0.64  0.63  0.63  400.00 
01/31/2025 0.65  0.65  0.63  0.63  19,300 
01/30/2025 0.64  0.64  0.64  0.64  600.00 
01/29/2025 0.62  0.62  0.62  0.62  500.00 
01/28/2025 0.64  0.65  0.61  0.64  25,365 
01/27/2025 0.60  0.60  0.60  0.60  709.00 
01/24/2025 0.61  0.62  0.61  0.62  4,000 
01/23/2025 0.60  0.61  0.60  0.61  7,998 
01/22/2025 0.62  0.62  0.62  0.62  9,700 
01/21/2025 0.60  0.64  0.60  0.63  4,100 
01/17/2025 0.62  0.62  0.62  0.62  500.00 
01/16/2025 0.61  0.61  0.58  0.60  12,900 
01/15/2025 0.61  0.61  0.61  0.61  300.00 
01/14/2025 0.57  0.60  0.57  0.60  6,400 
01/13/2025 0.60  0.60  0.60  0.60  1.00 
01/10/2025 0.59  0.60  0.58  0.60  10,300 
01/08/2025 0.59  0.59  0.58  0.58  6,800 
01/07/2025 0.63  0.63  0.63  0.63  1.00 
01/06/2025 0.63  0.63  0.63  0.63  1,000.00 
01/03/2025 0.71  0.71  0.71  0.71  1.00 
01/02/2025 0.70  0.71  0.68  0.71  8,300 
12/31/2024 0.60  0.70  0.60  0.70  30,200 

About Scottie Resources OTC Stock history

Scottie Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scottie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scottie Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scottie Resources stock prices may prove useful in developing a viable investing in Scottie Resources
Scottie Resources Corp., an exploration stage company, acquires, explores, and evaluates mineral properties in British Columbia, Canada. Scottie Resources Corp. was incorporated in 2009 and is based in Vancouver, Canada. SCOTTIE RESOURCES is traded on OTC Exchange in the United States.

Scottie Resources OTC Stock Technical Analysis

Scottie Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Scottie Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scottie Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Scottie Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scottie Resources' price direction in advance. Along with the technical and fundamental analysis of Scottie OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scottie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scottie OTC Stock analysis

When running Scottie Resources' price analysis, check to measure Scottie Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scottie Resources is operating at the current time. Most of Scottie Resources' value examination focuses on studying past and present price action to predict the probability of Scottie Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scottie Resources' price. Additionally, you may evaluate how the addition of Scottie Resources to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.