Securetech Innovations Stock Price History

SCTH Stock  USD 1.40  0.20  16.67%   
If you're considering investing in SecureTech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SecureTech Innovations stands at 1.40, as last reported on the 21st of January, with the highest price reaching 1.40 and the lowest price hitting 1.39 during the day. SecureTech Innovations is out of control given 3 months investment horizon. SecureTech Innovations owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 3.27% are justified by taking the suggested risk. Use SecureTech Innovations Risk Adjusted Performance of 0.1053, coefficient of variation of 874.44, and Variance of 744.09 to evaluate company specific risk that cannot be diversified away.
  
SecureTech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.117

Best PortfolioBest Equity
Good ReturnsSCTH
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.92
  actual daily
96
96% of assets are less volatile

Expected Return

 3.27
  actual daily
65
65% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SecureTech Innovations is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SecureTech Innovations by adding it to a well-diversified portfolio.

SecureTech Innovations Pink Sheet Price History Chart

There are several ways to analyze SecureTech Stock price data. The simplest method is using a basic SecureTech candlestick price chart, which shows SecureTech Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20251.4
Lowest PriceDecember 9, 20240.41

SecureTech Innovations January 21, 2025 Pink Sheet Price Synopsis

Various analyses of SecureTech Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SecureTech Pink Sheet. It can be used to describe the percentage change in the price of SecureTech Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SecureTech Pink Sheet.
SecureTech Innovations Price Rate Of Daily Change 1.17 
SecureTech Innovations Price Action Indicator 0.10 
SecureTech Innovations Price Daily Balance Of Power 20.00 

SecureTech Innovations January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SecureTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SecureTech Innovations intraday prices and daily technical indicators to check the level of noise trading in SecureTech Stock and then apply it to test your longer-term investment strategies against SecureTech.

SecureTech Pink Sheet Price History Data

The price series of SecureTech Innovations for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.99 with a coefficient of variation of 12.84. The price distribution for the period has arithmetic mean of 0.99. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
01/21/2025
 1.39  1.40  1.39  1.40 
01/17/2025 1.39  1.40  1.39  1.40  527.00 
01/16/2025 1.40  1.40  1.40  1.40  100.00 
01/15/2025 1.20  1.25  1.00  1.20  800.00 
01/14/2025 0.99  1.00  0.52  1.00  3,495 
01/13/2025 1.00  1.00  1.00  1.00  1.00 
01/10/2025 1.00  1.00  1.00  1.00  1.00 
01/09/2025 1.00  1.00  1.00  1.00  200.00 
01/08/2025 1.00  1.00  1.00  1.00  1.00 
01/07/2025 1.00  1.00  1.00  1.00  1.00 
01/06/2025 1.00  1.00  1.00  1.00  1.00 
01/03/2025 1.00  1.00  1.00  1.00  1.00 
01/02/2025 1.00  1.00  1.00  1.00  200.00 
12/31/2024 0.42  0.42  0.41  0.41  1,000.00 
12/30/2024 1.00  1.00  1.00  1.00  1.00 
12/27/2024 1.00  1.00  1.00  1.00  1.00 
12/26/2024 1.00  1.00  1.00  1.00  1.00 
12/25/2024 0.78  1.00  0.78  1.00  200.00 
12/24/2024 1.00  1.00  1.00  1.00  1.00 
12/23/2024 1.00  1.00  1.00  1.00  1.00 
12/20/2024 1.00  1.00  1.00  1.00  105.00 
12/19/2024 1.00  1.00  1.00  1.00  1.00 
12/18/2024 1.00  1.00  1.00  1.00  1.00 
12/17/2024 1.00  1.00  1.00  1.00  1.00 
12/16/2024 1.00  1.00  1.00  1.00  1.00 
12/13/2024 1.00  1.00  1.00  1.00  1.00 
12/12/2024 1.00  1.00  1.00  1.00  1.00 
12/11/2024 1.00  1.00  1.00  1.00  1.00 
12/10/2024 0.78  1.00  0.78  1.00  213.00 
12/09/2024 0.80  0.80  0.41  0.41  600.00 
12/06/2024 0.99  0.99  0.99  0.99  1.00 
12/05/2024 0.99  0.99  0.99  0.99  1.00 
12/04/2024 0.99  0.99  0.99  0.99  1.00 
12/03/2024 0.99  0.99  0.99  0.99  1.00 
12/02/2024 0.99  0.99  0.99  0.99  1.00 
11/29/2024 0.99  0.99  0.99  0.99  1.00 
11/28/2024 1.00  1.00  0.99  0.99  100.00 
11/27/2024 0.99  0.99  0.99  0.99  1.00 
11/26/2024 0.99  0.99  0.99  0.99  1.00 
11/25/2024 0.99  0.99  0.99  0.99  1.00 
11/22/2024 0.99  0.99  0.99  0.99  1.00 
11/21/2024 0.99  0.99  0.99  0.99  1.00 
11/20/2024 0.99  0.99  0.99  0.99  1.00 
11/19/2024 0.99  0.99  0.99  0.99  1.00 
11/18/2024 0.99  0.99  0.99  0.99  1.00 
11/15/2024 0.99  0.99  0.99  0.99  1.00 
11/14/2024 0.99  0.99  0.99  0.99  1.00 
11/13/2024 0.99  0.99  0.99  0.99  1.00 
11/12/2024 0.99  0.99  0.99  0.99  1.00 
11/11/2024 0.99  0.99  0.99  0.99  1.00 
11/08/2024 0.99  0.99  0.99  0.99  1.00 
11/07/2024 0.99  0.99  0.99  0.99  1.00 
11/06/2024 0.99  0.99  0.99  0.99  1.00 
11/05/2024 0.99  0.99  0.99  0.99  100.00 
11/04/2024 0.99  0.99  0.99  0.99  1.00 
11/01/2024 0.99  0.99  0.99  0.99  100.00 
10/31/2024 0.99  0.99  0.99  0.99  1.00 
10/30/2024 0.99  0.99  0.99  0.99  1.00 
10/29/2024 0.71  0.99  0.71  0.99  300.00 
10/28/2024 1.00  1.00  1.00  1.00  1.00 
10/25/2024 0.42  1.00  0.42  1.00  300.00 

About SecureTech Innovations Pink Sheet history

SecureTech Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SecureTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SecureTech Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SecureTech Innovations stock prices may prove useful in developing a viable investing in SecureTech Innovations
SecureTech Innovations, Inc. develops and markets personal and automobile security and safety devices and technologies in the United States. SecureTech Innovations, Inc. was incorporated in 2017 and is headquartered in Roseville, Minnesota. Securetech Innovations operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 2 people.

SecureTech Innovations Pink Sheet Technical Analysis

SecureTech Innovations technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SecureTech Innovations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SecureTech Innovations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

SecureTech Innovations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SecureTech Innovations' price direction in advance. Along with the technical and fundamental analysis of SecureTech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SecureTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SecureTech Pink Sheet analysis

When running SecureTech Innovations' price analysis, check to measure SecureTech Innovations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SecureTech Innovations is operating at the current time. Most of SecureTech Innovations' value examination focuses on studying past and present price action to predict the probability of SecureTech Innovations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SecureTech Innovations' price. Additionally, you may evaluate how the addition of SecureTech Innovations to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital