Securitas AB Price History
| SCTBFDelisted Stock | USD 12.85 0.00 0.00% |
If you're considering investing in Securitas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Securitas stands at 12.85, as last reported on the 11th of January 2025, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day. Securitas appears to be not too volatile, given 3 months investment horizon. Securitas AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. By inspecting Securitas' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Securitas' Risk Adjusted Performance of 0.1425, coefficient of variation of 582.42, and Variance of 3.46 to confirm if our risk estimates are consistent with your expectations.
Securitas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Securitas |
Sharpe Ratio = 0.2
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCTBF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Securitas is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Securitas by adding it to a well-diversified portfolio.
Securitas Pink Sheet Price History Chart
There are several ways to analyze Securitas Stock price data. The simplest method is using a basic Securitas candlestick price chart, which shows Securitas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Securitas Pink Sheet Price History Data
The price series of Securitas for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 2.33 with a coefficient of variation of 8.35. The price distribution for the period has arithmetic mean of 11.63. The median price for the last 90 days is 11.4. The company completed stock split (4:1) on 12th of October 1998. Securitas AB had dividends distributed to its stock-holders on 2023-05-05.| Open | High | Low | Close | Volume | ||
01/11/2025 | 12.85 | 12.85 | 12.85 | 12.85 | ||
| 11/14/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/13/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/12/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/11/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/08/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/07/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/06/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/05/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/04/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 11/01/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/31/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/30/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/29/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/28/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/25/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/24/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/23/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/22/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/21/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/18/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/17/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/16/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
| 10/15/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 300.00 | |
| 10/14/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/11/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/10/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/09/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/08/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/07/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/04/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/03/2024 | 10.50 | 11.40 | 10.50 | 11.40 | 100.00 | |
| 10/02/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 10/01/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/30/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/27/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/26/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/25/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/24/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/23/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/20/2024 | 10.50 | 11.40 | 10.50 | 11.40 | 100.00 | |
| 09/19/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/18/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/17/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/16/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 09/13/2024 | 11.40 | 11.40 | 11.35 | 11.40 | 6,496 | |
| 09/12/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 09/11/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 09/10/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 09/09/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 09/06/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 09/05/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 09/04/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 09/03/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 08/30/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 08/29/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 08/28/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 08/27/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 08/26/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 08/23/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 08/22/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 |
About Securitas Pink Sheet history
Securitas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Securitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Securitas AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Securitas stock prices may prove useful in developing a viable investing in Securitas
Securitas AB provides security services in North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia. Securitas AB was founded in 1934 and is headquartered in Stockholm, Sweden. Securitas operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 296700 people.
Securitas Pink Sheet Technical Analysis
Securitas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Securitas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Securitas' price direction in advance. Along with the technical and fundamental analysis of Securitas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Securitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1425 | |||
| Jensen Alpha | 0.3076 | |||
| Total Risk Alpha | 0.2686 | |||
| Treynor Ratio | 2.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Securitas Pink Sheet
If you are still planning to invest in Securitas AB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Securitas' history and understand the potential risks before investing.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |