SSE PLC (Germany) Price History

SCTA Stock  EUR 18.60  0.50  2.62%   
If you're considering investing in SSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSE PLC stands at 18.60, as last reported on the 21st of December, with the highest price reaching 18.60 and the lowest price hitting 18.60 during the day. SSE PLC ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of volatility over the last 3 months. SSE PLC ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSE PLC's risk adjusted performance of (0.15), and Variance of 2.23 to confirm the risk estimate we provide.
  
SSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1902

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCTA

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average SSE PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSE PLC by adding SSE PLC to a well-diversified portfolio.

SSE PLC Stock Price History Chart

There are several ways to analyze SSE Stock price data. The simplest method is using a basic SSE candlestick price chart, which shows SSE PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202422.8
Lowest PriceDecember 20, 202418.6

SSE PLC December 21, 2024 Stock Price Synopsis

Various analyses of SSE PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSE Stock. It can be used to describe the percentage change in the price of SSE PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSE Stock.
SSE PLC Price Rate Of Daily Change 0.97 
SSE PLC Price Action Indicator(0.25)

SSE PLC December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSE PLC intraday prices and daily technical indicators to check the level of noise trading in SSE Stock and then apply it to test your longer-term investment strategies against SSE.

SSE Stock Price History Data

The price series of SSE PLC for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.6 with a coefficient of variation of 5.11. The price distribution for the period has arithmetic mean of 21.13. The median price for the last 90 days is 21.0. The company had dividends distributed to its stock-holders on 2023-01-12.
OpenHighLowCloseVolume
12/21/2024
 18.60  18.60  18.60  18.60 
12/20/2024 18.60  18.60  18.60  18.60  1.00 
12/19/2024 19.10  19.10  19.10  19.10  1.00 
12/18/2024 19.40  19.40  19.40  19.40  1.00 
12/17/2024 19.50  19.50  19.50  19.50  1.00 
12/16/2024 19.80  19.80  19.80  19.80  1.00 
12/13/2024 20.00  20.00  20.00  20.00  1.00 
12/12/2024 20.00  20.00  20.00  20.00  1.00 
12/11/2024 20.20  20.20  20.20  20.20  1.00 
12/10/2024 20.40  20.40  20.40  20.40  1.00 
12/09/2024 20.20  20.20  20.20  20.20  1.00 
12/06/2024 20.40  20.40  20.40  20.40  1.00 
12/05/2024 20.60  20.60  20.60  20.60  1.00 
12/04/2024 21.00  21.00  21.00  21.00  1.00 
12/03/2024 21.20  21.20  21.20  21.20  1.00 
12/02/2024 21.00  21.00  21.00  21.00  1.00 
11/29/2024 21.20  21.20  21.20  21.20  1.00 
11/28/2024 20.80  20.80  20.80  20.80  1.00 
11/27/2024 20.60  20.60  20.60  20.60  1.00 
11/26/2024 20.60  20.60  20.60  20.60  1.00 
11/25/2024 20.80  20.80  20.80  20.80  1.00 
11/22/2024 20.20  20.20  20.20  20.20  1.00 
11/21/2024 20.00  20.00  20.00  20.00  1.00 
11/20/2024 20.20  20.20  20.20  20.20  1.00 
11/19/2024 20.20  20.20  20.20  20.20  1.00 
11/18/2024 20.20  20.20  20.20  20.20  1.00 
11/15/2024 20.00  20.00  20.00  20.00  1.00 
11/14/2024 20.20  20.20  20.20  20.20  1.00 
11/13/2024 20.20  20.20  20.20  20.20  1.00 
11/12/2024 20.40  20.40  20.40  20.40  1.00 
11/11/2024 20.40  20.40  20.40  20.40  1.00 
11/08/2024 20.20  20.20  20.20  20.20  1.00 
11/07/2024 20.00  20.00  20.00  20.00  1.00 
11/06/2024 21.00  21.00  21.00  21.00  1.00 
11/05/2024 20.80  20.80  20.80  20.80  1.00 
11/04/2024 20.80  20.80  20.80  20.80  1.00 
11/01/2024 20.60  20.60  20.60  20.60  20.00 
10/31/2024 21.00  21.00  21.00  21.00  20.00 
10/30/2024 21.60  21.60  21.60  21.60  1.00 
10/29/2024 22.00  22.00  22.00  22.00  1.00 
10/28/2024 21.80  21.80  21.80  21.80  20.00 
10/25/2024 21.80  21.80  21.80  21.80  20.00 
10/24/2024 22.20  22.20  22.20  22.20  20.00 
10/23/2024 22.20  22.20  22.20  22.20  20.00 
10/22/2024 22.60  22.60  22.60  22.60  20.00 
10/21/2024 22.60  22.60  22.60  22.60  20.00 
10/18/2024 22.80  22.80  22.80  22.80  20.00 
10/17/2024 22.80  22.80  22.80  22.80  20.00 
10/16/2024 22.20  22.20  22.20  22.20  20.00 
10/15/2024 22.20  22.20  22.20  22.20  20.00 
10/14/2024 21.40  21.40  21.40  21.40  20.00 
10/11/2024 21.40  21.40  21.40  21.40  1.00 
10/10/2024 21.60  21.60  21.60  21.60  20.00 
10/09/2024 21.40  21.40  21.40  21.40  20.00 
10/08/2024 21.20  21.20  21.20  21.20  20.00 
10/07/2024 21.60  21.60  21.60  21.60  20.00 
10/04/2024 21.60  21.60  21.60  21.60  20.00 
10/03/2024 21.80  21.80  21.80  21.80  20.00 
10/02/2024 22.60  22.60  22.60  22.60  20.00 
10/01/2024 22.40  22.40  22.40  22.40  20.00 
09/30/2024 22.60  22.60  22.60  22.60  20.00 

About SSE PLC Stock history

SSE PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSE PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSE PLC stock prices may prove useful in developing a viable investing in SSE PLC
SSE plc engages in the generation, transmission, distribution, and supply of electricity. SSE plc was incorporated in 1989 and is based in Perth, the United Kingdom. SSE PLC operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11865 people.

SSE PLC Stock Technical Analysis

SSE PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSE PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSE PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SSE PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSE PLC's price direction in advance. Along with the technical and fundamental analysis of SSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SSE Stock analysis

When running SSE PLC's price analysis, check to measure SSE PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSE PLC is operating at the current time. Most of SSE PLC's value examination focuses on studying past and present price action to predict the probability of SSE PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSE PLC's price. Additionally, you may evaluate how the addition of SSE PLC to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities