SSE PLC (Germany) Price History
SCTA Stock | EUR 18.60 0.50 2.62% |
If you're considering investing in SSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSE PLC stands at 18.60, as last reported on the 21st of December, with the highest price reaching 18.60 and the lowest price hitting 18.60 during the day. SSE PLC ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of volatility over the last 3 months. SSE PLC ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSE PLC's risk adjusted performance of (0.15), and Variance of 2.23 to confirm the risk estimate we provide.
SSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SSE |
Sharpe Ratio = -0.1902
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCTA |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSE PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSE PLC by adding SSE PLC to a well-diversified portfolio.
SSE PLC Stock Price History Chart
There are several ways to analyze SSE Stock price data. The simplest method is using a basic SSE candlestick price chart, which shows SSE PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 22.8 |
Lowest Price | December 20, 2024 | 18.6 |
SSE PLC December 21, 2024 Stock Price Synopsis
Various analyses of SSE PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSE Stock. It can be used to describe the percentage change in the price of SSE PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSE Stock.SSE PLC Price Rate Of Daily Change | 0.97 | |
SSE PLC Price Action Indicator | (0.25) |
SSE PLC December 21, 2024 Stock Price Analysis
SSE Stock Price History Data
The price series of SSE PLC for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 4.6 with a coefficient of variation of 5.11. The price distribution for the period has arithmetic mean of 21.13. The median price for the last 90 days is 21.0. The company had dividends distributed to its stock-holders on 2023-01-12.Open | High | Low | Close | Volume | ||
12/21/2024 | 18.60 | 18.60 | 18.60 | 18.60 | ||
12/20/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
12/19/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
12/18/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
12/17/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/16/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
12/13/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
12/12/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
12/11/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
12/10/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
12/09/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
12/06/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
12/05/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/04/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
12/03/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
12/02/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/29/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
11/28/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
11/27/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/26/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/25/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
11/22/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/21/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/20/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/19/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/18/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/15/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/14/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/13/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/12/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/11/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/08/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
11/07/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/05/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
11/04/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
11/01/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.00 | |
10/31/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 | |
10/30/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
10/29/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
10/28/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.00 | |
10/25/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.00 | |
10/24/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 20.00 | |
10/23/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 20.00 | |
10/22/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 20.00 | |
10/21/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 20.00 | |
10/18/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 20.00 | |
10/17/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 20.00 | |
10/16/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 20.00 | |
10/15/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 20.00 | |
10/14/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.00 | |
10/11/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
10/10/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.00 | |
10/09/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.00 | |
10/08/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.00 | |
10/07/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.00 | |
10/04/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.00 | |
10/03/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 20.00 | |
10/02/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 20.00 | |
10/01/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 20.00 | |
09/30/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 20.00 |
About SSE PLC Stock history
SSE PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSE PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSE PLC stock prices may prove useful in developing a viable investing in SSE PLC
SSE plc engages in the generation, transmission, distribution, and supply of electricity. SSE plc was incorporated in 1989 and is based in Perth, the United Kingdom. SSE PLC operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11865 people.
SSE PLC Stock Technical Analysis
SSE PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
SSE PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSE PLC's price direction in advance. Along with the technical and fundamental analysis of SSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (78.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SSE Stock analysis
When running SSE PLC's price analysis, check to measure SSE PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSE PLC is operating at the current time. Most of SSE PLC's value examination focuses on studying past and present price action to predict the probability of SSE PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSE PLC's price. Additionally, you may evaluate how the addition of SSE PLC to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |