BEAU VALLON (Mauritius) Price History
| SCT Stock | 2.99 0.01 0.33% |
If you're considering investing in BEAU Stock, it is important to understand the factors that can impact its price. As of today, the current price of BEAU VALLON stands at 2.99, as last reported on the 14th of December 2024, with the highest price reaching 2.99 and the lowest price hitting 2.99 during the day. BEAU VALLON HOSPITAL retains Efficiency (Sharpe Ratio) of -0.037, which signifies that the company had a -0.037% return per unit of risk over the last 3 months. BEAU VALLON exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BEAU VALLON's variance of 8.67, and Market Risk Adjusted Performance of (1.16) to double-check the risk estimate we provide.
BEAU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BEAU |
Sharpe Ratio = -0.037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCT |
Estimated Market Risk
| 2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BEAU VALLON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEAU VALLON by adding BEAU VALLON to a well-diversified portfolio.
BEAU VALLON Stock Price History Chart
There are several ways to analyze BEAU Stock price data. The simplest method is using a basic BEAU candlestick price chart, which shows BEAU VALLON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 3.3 |
| Lowest Price | October 23, 2024 | 2.84 |
BEAU VALLON December 14, 2024 Stock Price Synopsis
Various analyses of BEAU VALLON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEAU Stock. It can be used to describe the percentage change in the price of BEAU VALLON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEAU Stock.| BEAU VALLON Price Rate Of Daily Change | 1.00 |
BEAU VALLON December 14, 2024 Stock Price Analysis
BEAU Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
| 12/12/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
| 12/11/2024 | 3.00 | 3.00 | 2.99 | 2.99 | 5,418 | |
| 12/10/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/09/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 500.00 | |
| 12/04/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/03/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00 | |
| 12/02/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/29/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 500.00 | |
| 11/28/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/27/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 20.00 | |
| 11/26/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/25/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,600 | |
| 11/22/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/21/2024 | 3.18 | 3.18 | 3.00 | 3.00 | 10,500 | |
| 11/20/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 11/19/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 11/18/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 11/15/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 11/14/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 8,000 | |
| 11/13/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 11/12/2024 | 3.18 | 3.18 | 3.16 | 3.18 | 2,550 | |
| 11/11/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 11/08/2024 | 3.00 | 3.18 | 2.80 | 3.18 | 5,300 | |
| 11/07/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/06/2024 | 3.24 | 3.24 | 3.00 | 3.00 | 10,000 | |
| 11/05/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 11/04/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 11/01/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 10/30/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 10/29/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 10/28/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 10/25/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 10/24/2024 | 2.84 | 3.24 | 2.84 | 3.24 | 100.00 | |
| 10/23/2024 | 3.00 | 3.00 | 2.84 | 2.84 | 5,000 | |
| 10/22/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,000 | |
| 10/21/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/18/2024 | 3.18 | 3.18 | 2.76 | 3.00 | 6,000 | |
| 10/17/2024 | 3.00 | 3.18 | 3.00 | 3.18 | 500.00 | |
| 10/16/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/15/2024 | 3.22 | 3.22 | 3.00 | 3.00 | 3,500 | |
| 10/14/2024 | 3.10 | 3.22 | 3.10 | 3.22 | 4,050 | |
| 10/11/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/10/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/09/2024 | 3.00 | 3.10 | 3.00 | 3.10 | 500.00 | |
| 10/08/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 900.00 | |
| 10/07/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,012 | |
| 10/04/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5,000 | |
| 10/03/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 10/02/2024 | 3.28 | 3.28 | 3.00 | 3.00 | 5,000 | |
| 10/01/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/30/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/27/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/26/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/25/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/24/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/23/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 09/20/2024 | 3.30 | 3.30 | 3.00 | 3.28 | 1,700 | |
| 09/19/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 |
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
BEAU VALLON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BEAU VALLON's price direction in advance. Along with the technical and fundamental analysis of BEAU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.