Sterling Capital Securitized Fund Price History
SCSSX Fund | USD 9.04 0.01 0.11% |
If you're considering investing in Sterling Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sterling Capital stands at 9.04, as last reported on the 5th of March, with the highest price reaching 9.04 and the lowest price hitting 9.04 during the day. At this stage we consider Sterling Mutual Fund to be very steady. Sterling Capital Sec owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0566, which indicates the fund had a 0.0566 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sterling Capital Securitized, which you can use to evaluate the volatility of the fund. Please validate Sterling Capital's Semi Deviation of 0.2341, risk adjusted performance of 0.0285, and Coefficient Of Variation of 1767.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0174%.
Sterling Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sterling |
Sharpe Ratio = 0.0566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCSSX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sterling Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Capital by adding it to a well-diversified portfolio.
Sterling Capital Mutual Fund Price History Chart
There are several ways to analyze Sterling Capital Securitized Fund price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.05 |
Lowest Price | January 13, 2025 | 8.7 |
Sterling Capital March 5, 2025 Mutual Fund Price Synopsis
Various analyses of Sterling Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Mutual Fund. It can be used to describe the percentage change in the price of Sterling Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Mutual Fund.Sterling Capital Price Rate Of Daily Change | 1.00 | |
Sterling Capital Price Action Indicator | (0.01) |
Sterling Capital March 5, 2025 Mutual Fund Price Analysis
Sterling Mutual Fund Price History Data
The price series of Sterling Capital for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.93. The price distribution for the period has arithmetic mean of 8.85. The median price for the last 90 days is 8.84. The company had dividends distributed to its stock-holders on 31st of March 2016.Open | High | Low | Close | Volume | ||
03/05/2025 | 9.04 | 9.04 | 9.04 | 9.04 | ||
03/04/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
03/03/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
02/28/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
02/27/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
02/26/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/25/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
02/24/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
02/21/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
02/20/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/19/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/18/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/14/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/13/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/12/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
02/11/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
02/10/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
02/07/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
02/06/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
02/05/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
02/04/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
02/03/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/31/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
01/30/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
01/29/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/28/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/27/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/24/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
01/23/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
01/22/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/21/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/17/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/16/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/15/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
01/14/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/13/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
01/10/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/08/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
01/07/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
01/06/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/03/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/02/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/31/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/30/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/27/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/26/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/24/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/23/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
12/20/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/19/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
12/18/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/17/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/16/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
12/13/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
12/12/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
12/11/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/10/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
12/09/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/06/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/05/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/04/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 |
About Sterling Capital Mutual Fund history
Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital stock prices may prove useful in developing a viable investing in Sterling Capital
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in a diversified portfolio of securitized obligations of any kind . Sterling Capital is traded on NASDAQ Exchange in the United States.
Sterling Capital Mutual Fund Technical Analysis
Sterling Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Sterling Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sterling Capital's price direction in advance. Along with the technical and fundamental analysis of Sterling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0144 | |||
Total Risk Alpha | 0.0428 | |||
Sortino Ratio | 0.2939 | |||
Treynor Ratio | 0.0943 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sterling Mutual Fund
Sterling Capital financial ratios help investors to determine whether Sterling Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sterling with respect to the benefits of owning Sterling Capital security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |