Deutsche E Plus Fund Price History

SCSBX Fund  USD 9.29  0.03  0.32%   
Below is the normalized historical share price chart for Deutsche E Plus extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Core stands at 9.29, as last reported on the 22nd of January, with the highest price reaching 9.29 and the lowest price hitting 9.29 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche E Plus secures Sharpe Ratio (or Efficiency) of -0.0208, which denotes the fund had a -0.0208 % return per unit of risk over the last 3 months. Deutsche E Plus exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Core's Mean Deviation of 0.2407, standard deviation of 0.3222, and Variance of 0.1038 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCSBX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Core by adding Deutsche Core to a well-diversified portfolio.

Deutsche Core Mutual Fund Price History Chart

There are several ways to analyze Deutsche E Plus Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.45
Lowest PriceJanuary 13, 20259.15

Deutsche Core January 22, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Core Price Action Indicator 0.01 
Deutsche Core Price Rate Of Daily Change 1.00 

Deutsche Core January 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche E Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Core intraday prices and daily technical indicators to check the level of noise trading in Deutsche E Plus Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Core for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 9.3. The median price for the last 90 days is 9.3. The company had dividends distributed to its stock-holders on 23rd of September 2021.
OpenHighLowCloseVolume
01/22/2025
 9.29  9.29  9.29  9.29 
01/21/2025 9.29  9.29  9.29  9.29  1.00 
01/17/2025 9.26  9.26  9.26  9.26  1.00 
01/16/2025 9.26  9.26  9.26  9.26  1.00 
01/15/2025 9.24  9.24  9.24  9.24  1.00 
01/14/2025 9.16  9.16  9.16  9.16  1.00 
01/13/2025 9.15  9.15  9.15  9.15  1.00 
01/10/2025 9.17  9.17  9.17  9.17  1.00 
01/08/2025 9.22  9.22  9.22  9.22  1.00 
01/07/2025 9.21  9.21  9.21  9.21  1.00 
01/06/2025 9.24  9.24  9.24  9.24  1.00 
01/03/2025 9.25  9.25  9.25  9.25  1.00 
01/02/2025 9.26  9.26  9.26  9.26  1.00 
12/31/2024 9.26  9.26  9.26  9.26  1.00 
12/30/2024 9.27  9.27  9.27  9.27  1.00 
12/27/2024 9.23  9.23  9.23  9.23  1.00 
12/26/2024 9.25  9.25  9.25  9.25  1.00 
12/24/2024 9.24  9.24  9.24  9.24  1.00 
12/23/2024 9.23  9.23  9.23  9.23  1.00 
12/20/2024 9.26  9.26  9.26  9.26  1.00 
12/19/2024 9.24  9.24  9.24  9.24  1.00 
12/18/2024 9.27  9.27  9.27  9.27  1.00 
12/17/2024 9.34  9.34  9.34  9.34  1.00 
12/16/2024 9.34  9.34  9.34  9.34  1.00 
12/13/2024 9.33  9.33  9.33  9.33  1.00 
12/12/2024 9.37  9.37  9.37  9.37  1.00 
12/11/2024 9.40  9.40  9.40  9.40  1.00 
12/10/2024 9.42  9.42  9.42  9.42  1.00 
12/09/2024 9.43  9.43  9.43  9.43  1.00 
12/06/2024 9.45  9.45  9.45  9.45  1.00 
12/05/2024 9.43  9.43  9.43  9.43  1.00 
12/04/2024 9.42  9.42  9.42  9.42  1.00 
12/03/2024 9.39  9.39  9.39  9.39  1.00 
12/02/2024 9.40  9.40  9.40  9.40  1.00 
11/29/2024 9.39  9.39  9.39  9.39  1.00 
11/27/2024 9.36  9.36  9.36  9.36  1.00 
11/26/2024 9.33  9.33  9.33  9.33  1.00 
11/25/2024 9.35  9.35  9.35  9.35  1.00 
11/22/2024 9.27  9.27  9.27  9.27  1.00 
11/21/2024 9.26  9.26  9.26  9.26  1.00 
11/20/2024 9.27  9.27  9.27  9.27  1.00 
11/19/2024 9.28  9.28  9.28  9.28  1.00 
11/18/2024 9.27  9.27  9.27  9.27  1.00 
11/15/2024 9.26  9.26  9.26  9.26  1.00 
11/14/2024 9.26  9.26  9.26  9.26  1.00 
11/13/2024 9.27  9.27  9.27  9.27  1.00 
11/12/2024 9.27  9.27  9.27  9.27  1.00 
11/11/2024 9.33  9.33  9.33  9.33  1.00 
11/08/2024 9.34  9.34  9.34  9.34  1.00 
11/07/2024 9.32  9.32  9.32  9.32  1.00 
11/06/2024 9.25  9.25  9.25  9.25  1.00 
11/05/2024 9.31  9.31  9.31  9.31  1.00 
11/04/2024 9.30  9.30  9.30  9.30  1.00 
11/01/2024 9.26  9.26  9.26  9.26  1.00 
10/31/2024 9.30  9.30  9.30  9.30  1.00 
10/30/2024 9.31  9.31  9.31  9.31  1.00 
10/29/2024 9.31  9.31  9.31  9.31  1.00 
10/28/2024 9.30  9.30  9.30  9.30  1.00 
10/25/2024 9.32  9.32  9.32  9.32  1.00 
10/24/2024 9.33  9.33  9.33  9.33  1.00 
10/23/2024 9.31  9.31  9.31  9.31  1.00 

About Deutsche Core Mutual Fund history

Deutsche Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Core stock prices may prove useful in developing a viable investing in Deutsche Core
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in bonds of any maturity. It invests mainly in investment grade U.S. dollar-denominated fixed income securities, including corporate bonds, U.S. government and agency bonds and mortgage- and asset-backed securities. The fund may invest up to 40 percent of total assets in foreign securities including up to 20 percent of total assets in securities of issuers located in emerging markets countries.

Deutsche Core Mutual Fund Technical Analysis

Deutsche Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Deutsche Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Core's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Core financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Core security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios