Sentinel Mon Stock Fund Price History

SCRLX Fund  USD 68.02  1.62  2.33%   
Below is the normalized historical share price chart for Sentinel Mon Stock extending back to December 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentinel Common stands at 68.02, as last reported on the 29th of March, with the highest price reaching 68.02 and the lowest price hitting 68.02 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in SENTINEL Mutual Fund, it is important to understand the factors that can impact its price. Sentinel Mon Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0659, which indicates the fund had a -0.0659 % return per unit of risk over the last 3 months. Sentinel Mon Stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sentinel Common's Variance of 1.0, coefficient of variation of (1,390), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
SENTINEL Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCRLX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sentinel Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel Common by adding Sentinel Common to a well-diversified portfolio.

Sentinel Common Mutual Fund Price History Chart

There are several ways to analyze Sentinel Mon Stock Fund price data. The simplest method is using a basic SENTINEL candlestick price chart, which shows Sentinel Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202574.59
Lowest PriceMarch 13, 202567.38

Sentinel Common March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Sentinel Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SENTINEL Mutual Fund. It can be used to describe the percentage change in the price of Sentinel Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SENTINEL Mutual Fund.
Sentinel Common Price Rate Of Daily Change 0.98 
Sentinel Common Price Action Indicator(0.81)

Sentinel Common March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sentinel Mon Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sentinel Common intraday prices and daily technical indicators to check the level of noise trading in Sentinel Mon Stock Fund and then apply it to test your longer-term investment strategies against SENTINEL.

SENTINEL Mutual Fund Price History Data

The price series of Sentinel Common for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.21 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 71.74. The median price for the last 90 days is 71.84. The company had dividends distributed to its stock-holders on December 27, 2019.
OpenHighLowCloseVolume
03/28/2025 68.02  68.02  68.02  68.02  1.00 
03/27/2025 69.64  69.64  69.64  69.64  1.00 
03/26/2025 69.90  69.90  69.90  69.90  1.00 
03/25/2025 70.77  70.77  70.77  70.77  1.00 
03/24/2025 70.50  70.50  70.50  70.50  1.00 
03/21/2025 69.42  69.42  69.42  69.42  1.00 
03/20/2025 69.27  69.27  69.27  69.27  1.00 
03/19/2025 69.30  69.30  69.30  69.30  1.00 
03/18/2025 68.58  68.58  68.58  68.58  1.00 
03/17/2025 69.30  69.30  69.30  69.30  1.00 
03/14/2025 68.80  68.80  68.80  68.80  1.00 
03/13/2025 67.38  67.38  67.38  67.38  1.00 
03/12/2025 68.48  68.48  68.48  68.48  1.00 
03/11/2025 68.10  68.10  68.10  68.10  1.00 
03/10/2025 68.52  68.52  68.52  68.52  1.00 
03/07/2025 70.44  70.44  70.44  70.44  1.00 
03/06/2025 70.19  70.19  70.19  70.19  1.00 
03/05/2025 71.46  71.46  71.46  71.46  1.00 
03/04/2025 70.49  70.49  70.49  70.49  1.00 
03/03/2025 71.34  71.34  71.34  71.34  1.00 
02/28/2025 72.52  72.52  72.52  72.52  1.00 
02/27/2025 71.49  71.49  71.49  71.49  1.00 
02/26/2025 72.61  72.61  72.61  72.61  1.00 
02/25/2025 72.64  72.64  72.64  72.64  1.00 
02/24/2025 72.95  72.95  72.95  72.95  1.00 
02/21/2025 73.17  73.17  73.17  73.17  1.00 
02/20/2025 74.37  74.37  74.37  74.37  1.00 
02/19/2025 74.59  74.59  74.59  74.59  1.00 
02/18/2025 74.47  74.47  74.47  74.47  1.00 
02/14/2025 74.57  74.57  74.57  74.57  1.00 
02/13/2025 74.43  74.43  74.43  74.43  1.00 
02/12/2025 73.78  73.78  73.78  73.78  1.00 
02/11/2025 74.00  74.00  74.00  74.00  1.00 
02/10/2025 73.84  73.84  73.84  73.84  1.00 
02/07/2025 73.50  73.50  73.50  73.50  1.00 
02/06/2025 74.20  74.20  74.20  74.20  1.00 
02/05/2025 73.80  73.80  73.80  73.80  1.00 
02/04/2025 73.75  73.75  73.75  73.75  1.00 
02/03/2025 73.17  73.17  73.17  73.17  1.00 
01/31/2025 73.75  73.75  73.75  73.75  1.00 
01/30/2025 74.01  74.01  74.01  74.01  1.00 
01/29/2025 73.89  73.89  73.89  73.89  1.00 
01/28/2025 74.14  74.14  74.14  74.14  1.00 
01/27/2025 73.28  73.28  73.28  73.28  1.00 
01/24/2025 73.69  73.69  73.69  73.69  1.00 
01/23/2025 73.88  73.88  73.88  73.88  1.00 
01/22/2025 73.32  73.32  73.32  73.32  1.00 
01/21/2025 72.72  72.72  72.72  72.72  1.00 
01/17/2025 71.94  71.94  71.94  71.94  1.00 
01/16/2025 71.24  71.24  71.24  71.24  1.00 
01/15/2025 71.55  71.55  71.55  71.55  1.00 
01/14/2025 70.25  70.25  70.25  70.25  1.00 
01/13/2025 70.19  70.19  70.19  70.19  1.00 
01/10/2025 70.19  70.19  70.19  70.19  1.00 
01/08/2025 71.41  71.41  71.41  71.41  1.00 
01/07/2025 71.39  71.39  71.39  71.39  1.00 
01/06/2025 72.07  72.07  72.07  72.07  1.00 
01/03/2025 71.37  71.37  71.37  71.37  1.00 
01/02/2025 70.72  70.72  70.72  70.72  1.00 
12/31/2024 70.85  70.85  70.85  70.85  1.00 
12/30/2024 71.09  71.09  71.09  71.09  1.00 

About Sentinel Common Mutual Fund history

Sentinel Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SENTINEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel Mon Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel Common stock prices may prove useful in developing a viable investing in Sentinel Common
The fund invests, under normal market conditions, at least 80 percent of its assets in large capitalization equity securities. It invests primarily in issuers having a market capitalization, at the time of purchase, above 5 billion. The fund will generally hold 25 to 45 companies, with residual cash and equivalents expected to represent less than 10 percent of the funds net assets. It may invest up to 35 percent of its assets in securities of foreign issuers through the use of ordinary shares or depositary receipts such as American Depositary Receipts . The fund is non-diversified.

Sentinel Common Mutual Fund Technical Analysis

Sentinel Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sentinel Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sentinel Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sentinel Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sentinel Common's price direction in advance. Along with the technical and fundamental analysis of SENTINEL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SENTINEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SENTINEL Mutual Fund

Sentinel Common financial ratios help investors to determine whether SENTINEL Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SENTINEL with respect to the benefits of owning Sentinel Common security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal