Janus Henderson Sustainable Price History
SCRDDelisted Etf | USD 42.29 0.00 0.00% |
If you're considering investing in Janus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Janus Henderson stands at 42.29, as last reported on the 9th of January, with the highest price reaching 42.29 and the lowest price hitting 42.29 during the day. We have found twenty-four technical indicators for Janus Henderson Sust, which you can use to evaluate the volatility of the entity. Please check out Janus Henderson's Risk Adjusted Performance of 0.1974, coefficient of variation of 377.83, and Market Risk Adjusted Performance of (2.65) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Janus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SCRD |
Based on monthly moving average Janus Henderson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding Janus Henderson to a well-diversified portfolio.
Janus Henderson Etf Price History Chart
There are several ways to analyze Janus Henderson Sustainable Etf price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Janus Etf Price History Data
The price series of Janus Henderson for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 2.54 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 40.97. The median price for the last 90 days is 41.07.Open | High | Low | Close | Volume | ||
01/09/2025 | 42.29 | 42.29 | 42.29 | 42.29 | ||
08/05/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 16.00 | |
08/02/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 16.00 | |
08/01/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 16.00 | |
07/31/2024 | 41.83 | 41.83 | 41.83 | 41.83 | 16.00 | |
07/30/2024 | 41.62 | 41.62 | 41.62 | 41.62 | 16.00 | |
07/29/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 29.00 | |
07/26/2024 | 41.51 | 41.51 | 41.51 | 41.51 | 16.00 | |
07/25/2024 | 41.32 | 41.32 | 41.32 | 41.32 | 16.00 | |
07/24/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 16.00 | |
07/23/2024 | 41.41 | 41.41 | 41.41 | 41.41 | 12.00 | |
07/22/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 16.00 | |
07/19/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 2.00 | |
07/18/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 16.00 | |
07/17/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 16.00 | |
07/16/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 16.00 | |
07/15/2024 | 41.44 | 41.58 | 41.44 | 41.58 | 1,037 | |
07/12/2024 | 41.54 | 41.59 | 41.54 | 41.59 | 163.00 | |
07/11/2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
07/10/2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1.00 | |
07/09/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 2.00 | |
07/08/2024 | 41.32 | 41.32 | 41.32 | 41.32 | 4.00 | |
07/05/2024 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
07/03/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 76.00 | |
07/02/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 5.00 | |
07/01/2024 | 40.65 | 40.67 | 40.65 | 40.67 | 100.00 | |
06/28/2024 | 40.89 | 40.89 | 40.89 | 40.89 | 50.00 | |
06/27/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 2.00 | |
06/26/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 76.00 | |
06/25/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 76.00 | |
06/24/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 76.00 | |
06/21/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 5.00 | |
06/20/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 76.00 | |
06/18/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 4.00 | |
06/17/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 76.00 | |
06/14/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 76.00 | |
06/13/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
06/12/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
06/11/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
06/10/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 3.00 | |
06/07/2024 | 40.77 | 40.77 | 40.77 | 40.77 | 7.00 | |
06/06/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
06/05/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 5.00 | |
06/04/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 81.00 | |
06/03/2024 | 40.75 | 40.79 | 40.71 | 40.79 | 2,095 | |
05/31/2024 | 40.50 | 40.57 | 40.47 | 40.57 | 2,595 | |
05/30/2024 | 40.38 | 40.38 | 40.38 | 40.38 | 4.00 | |
05/29/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 3.00 | |
05/28/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 18.00 | |
05/24/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/23/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/22/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/21/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/20/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/17/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/16/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/15/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/14/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/13/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
05/10/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 3.00 | |
05/09/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 |
About Janus Henderson Etf history
Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Sust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
The fund invests at least 80 percent of its net assets in U.S. dollar denominated corporate bonds and commercial paper of various maturities. Janus Henderson is traded on NYSEARCA Exchange in the United States.
Janus Henderson Etf Technical Analysis
Janus Henderson technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Janus Henderson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1974 | |||
Jensen Alpha | 0.0804 | |||
Total Risk Alpha | 0.0724 | |||
Sortino Ratio | 0.1675 | |||
Treynor Ratio | (2.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in Janus Etf
If you are still planning to invest in Janus Henderson Sust check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Janus Henderson's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |