Deutsche Large Cap Fund Price History

SCQGX Fund  USD 80.66  0.54  0.67%   
Below is the normalized historical share price chart for Deutsche Large Cap extending back to July 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Large stands at 80.66, as last reported on the 28th of March, with the highest price reaching 80.66 and the lowest price hitting 80.66 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Large Cap secures Sharpe Ratio (or Efficiency) of -0.0931, which denotes the fund had a -0.0931 % return per unit of risk over the last 3 months. Deutsche Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Large's Mean Deviation of 1.09, standard deviation of 1.41, and Variance of 1.98 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCQGX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Large by adding Deutsche Large to a well-diversified portfolio.

Deutsche Large Mutual Fund Price History Chart

There are several ways to analyze Deutsche Large Cap Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202592.23
Lowest PriceMarch 13, 202578.93

Deutsche Large March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Large Price Rate Of Daily Change 0.99 
Deutsche Large Price Action Indicator(0.27)

Deutsche Large March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Large intraday prices and daily technical indicators to check the level of noise trading in Deutsche Large Cap Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Large for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 13.3 with a coefficient of variation of 4.48. The price distribution for the period has arithmetic mean of 87.22. The median price for the last 90 days is 88.44. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
03/27/2025 80.66  80.66  80.66  80.66  1.00 
03/26/2025 81.20  81.20  81.20  81.20  1.00 
03/25/2025 83.07  83.07  83.07  83.07  1.00 
03/24/2025 82.79  82.79  82.79  82.79  1.00 
03/21/2025 81.07  81.07  81.07  81.07  1.00 
03/20/2025 80.70  80.70  80.70  80.70  1.00 
03/19/2025 80.99  80.99  80.99  80.99  1.00 
03/18/2025 79.88  79.88  79.88  79.88  1.00 
03/17/2025 81.21  81.21  81.21  81.21  1.00 
03/14/2025 80.96  80.96  80.96  80.96  1.00 
03/13/2025 78.93  78.93  78.93  78.93  1.00 
03/12/2025 80.68  80.68  80.68  80.68  1.00 
03/11/2025 79.57  79.57  79.57  79.57  1.00 
03/10/2025 79.31  79.31  79.31  79.31  1.00 
03/07/2025 82.46  82.46  82.46  82.46  1.00 
03/06/2025 82.37  82.37  82.37  82.37  1.00 
03/05/2025 84.91  84.91  84.91  84.91  1.00 
03/04/2025 83.75  83.75  83.75  83.75  1.00 
03/03/2025 84.12  84.12  84.12  84.12  1.00 
02/28/2025 86.46  86.46  86.46  86.46  1.00 
02/27/2025 84.99  84.99  84.99  84.99  1.00 
02/26/2025 87.27  87.27  87.27  87.27  1.00 
02/25/2025 86.75  86.75  86.75  86.75  1.00 
02/24/2025 87.46  87.46  87.46  87.46  1.00 
02/21/2025 88.19  88.19  88.19  88.19  1.00 
02/20/2025 90.67  90.67  90.67  90.67  1.00 
02/19/2025 91.34  91.34  91.34  91.34  1.00 
02/18/2025 91.74  91.74  91.74  91.74  1.00 
02/14/2025 91.80  91.80  91.80  91.80  1.00 
02/13/2025 91.59  91.59  91.59  91.59  1.00 
02/12/2025 90.49  90.49  90.49  90.49  1.00 
02/11/2025 90.82  90.82  90.82  90.82  1.00 
02/10/2025 91.01  91.01  91.01  91.01  1.00 
02/07/2025 90.12  90.12  90.12  90.12  1.00 
02/06/2025 91.09  91.09  91.09  91.09  1.00 
02/05/2025 90.81  90.81  90.81  90.81  1.00 
02/04/2025 90.33  90.33  90.33  90.33  1.00 
02/03/2025 89.41  89.41  89.41  89.41  1.00 
01/31/2025 90.14  90.14  90.14  90.14  1.00 
01/30/2025 90.45  90.45  90.45  90.45  1.00 
01/29/2025 90.61  90.61  90.61  90.61  1.00 
01/28/2025 91.31  91.31  91.31  91.31  1.00 
01/27/2025 89.11  89.11  89.11  89.11  1.00 
01/24/2025 91.75  91.75  91.75  91.75  1.00 
01/23/2025 92.23  92.23  92.23  92.23  1.00 
01/22/2025 91.88  91.88  91.88  91.88  1.00 
01/21/2025 90.52  90.52  90.52  90.52  1.00 
01/17/2025 89.48  89.48  89.48  89.48  1.00 
01/16/2025 88.44  88.44  88.44  88.44  1.00 
01/15/2025 88.79  88.79  88.79  88.79  1.00 
01/14/2025 86.82  86.82  86.82  86.82  1.00 
01/13/2025 86.87  86.87  86.87  86.87  1.00 
01/10/2025 87.35  87.35  87.35  87.35  1.00 
01/08/2025 88.57  88.57  88.57  88.57  1.00 
01/07/2025 88.35  88.35  88.35  88.35  1.00 
01/06/2025 90.04  90.04  90.04  90.04  1.00 
01/03/2025 88.92  88.92  88.92  88.92  1.00 
01/02/2025 87.48  87.48  87.48  87.48  1.00 
12/31/2024 87.31  87.31  87.31  87.31  1.00 
12/30/2024 87.97  87.97  87.97  87.97  1.00 
12/27/2024 88.87  88.87  88.87  88.87  1.00 

About Deutsche Large Mutual Fund history

Deutsche Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Large stock prices may prove useful in developing a viable investing in Deutsche Large
Under normal circumstances, the fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in large U.S. companies that are similar in size to the companies in the Russell 1000 Growth Index . It may also invest up to 20 percent of its assets in stocks and other securities of companies not publicly traded in the United States. The fund is non-diversified.

Deutsche Large Mutual Fund Technical Analysis

Deutsche Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Deutsche Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Large's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Large financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Large security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope