Scout E Plus Price History

SCPYXDelisted Fund  USD 29.88  0.00  0.00%   
If you're considering investing in Scout Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Scout E stands at 29.88, as last reported on the 7th of January, with the highest price reaching 29.88 and the lowest price hitting 29.88 during the day. We have found eighteen technical indicators for Scout E Plus, which you can use to evaluate the volatility of the fund. Please validate Scout E's Variance of 0.1952, risk adjusted performance of (0.01), and Coefficient Of Variation of (28,107) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Scout Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCPYX
Based on monthly moving average Scout E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scout E by adding Scout E to a well-diversified portfolio.

Scout E Mutual Fund Price History Chart

There are several ways to analyze Scout E Plus Fund price data. The simplest method is using a basic Scout candlestick price chart, which shows Scout E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Scout Mutual Fund Price History Data

The price series of Scout E for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.99 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 29.9. The median price for the last 90 days is 29.91. The company had dividends distributed to its stock-holders on 1st of May 2020.
OpenHighLowCloseVolume
01/07/2025
 29.88  29.88  29.88  29.88 
07/24/2023 29.88  29.88  29.88  29.88  1.00 
07/21/2023 29.92  29.92  29.92  29.92  1.00 
07/20/2023 29.89  29.89  29.89  29.89  1.00 
07/19/2023 30.07  30.07  30.07  30.07  1.00 
07/18/2023 29.98  29.98  29.98  29.98  1.00 
07/17/2023 29.94  29.94  29.94  29.94  1.00 
07/14/2023 29.90  29.90  29.90  29.90  1.00 
07/13/2023 30.05  30.05  30.05  30.05  1.00 
07/12/2023 29.84  29.84  29.84  29.84  1.00 
07/11/2023 29.55  29.55  29.55  29.55  1.00 
07/10/2023 29.49  29.49  29.49  29.49  1.00 
07/07/2023 29.37  29.37  29.37  29.37  1.00 
07/06/2023 29.37  29.37  29.37  29.37  1.00 
07/05/2023 29.59  29.59  29.59  29.59  1.00 
07/03/2023 29.72  29.72  29.72  29.72  1.00 
06/30/2023 29.91  29.91  29.91  29.91  1.00 
06/29/2023 29.80  29.80  29.69  29.69  1.00 
06/28/2023 30.03  30.03  29.92  29.92  1.00 
06/27/2023 29.96  29.96  29.85  29.85  1.00 
06/26/2023 30.02  30.02  29.91  29.91  1.00 
06/23/2023 29.98  29.98  29.87  29.87  1.00 
06/22/2023 29.88  29.88  29.77  29.77  1.00 
06/21/2023 30.05  30.05  29.94  29.94  1.00 
06/20/2023 30.03  30.03  29.92  29.92  1.00 
06/16/2023 29.98  29.98  29.87  29.87  1.00 
06/15/2023 30.04  30.04  29.93  29.93  1.00 
06/14/2023 29.86  29.86  29.75  29.75  1.00 
06/13/2023 29.83  29.83  29.72  29.72  1.00 
06/12/2023 29.97  29.97  29.86  29.86  1.00 
06/09/2023 29.92  29.92  29.81  29.81  1.00 
06/08/2023 29.97  29.97  29.86  29.86  1.00 
06/07/2023 29.83  29.83  29.72  29.72  1.00 
06/06/2023 29.98  29.98  29.87  29.87  1.00 
06/05/2023 29.93  29.93  29.82  29.82  1.00 
06/02/2023 29.94  29.94  29.83  29.83  1.00 
06/01/2023 30.08  30.08  29.97  29.97  1.00 
05/31/2023 30.12  30.12  29.90  29.90  1.00 
05/30/2023 30.01  30.01  29.79  29.79  1.00 
05/26/2023 29.78  29.78  29.56  29.56  1.00 
05/25/2023 29.74  29.74  29.52  29.52  1.00 
05/24/2023 29.87  29.87  29.65  29.65  1.00 
05/23/2023 29.95  29.95  29.73  29.73  1.00 
05/22/2023 29.93  29.93  29.71  29.71  1.00 
05/19/2023 29.95  29.95  29.73  29.73  1.00 
05/18/2023 30.02  30.02  29.80  29.80  1.00 
05/17/2023 30.16  30.16  29.94  29.94  1.00 
05/16/2023 30.20  30.20  29.98  29.98  1.00 
05/15/2023 30.28  30.28  30.06  30.06  1.00 
05/12/2023 30.35  30.35  30.13  30.13  1.00 
05/11/2023 30.50  30.50  30.28  30.28  1.00 
05/10/2023 30.43  30.43  30.21  30.21  1.00 
05/09/2023 30.24  30.24  30.02  30.02  1.00 
05/08/2023 30.30  30.30  30.08  30.08  1.00 
05/05/2023 30.44  30.44  30.22  30.22  1.00 
05/04/2023 30.49  30.49  30.27  30.27  1.00 
05/03/2023 30.58  30.58  30.36  30.36  1.00 
05/02/2023 30.43  30.43  30.21  30.21  1.00 
05/01/2023 30.17  30.17  29.95  29.95  1.00 
04/28/2023 30.56  30.56  30.27  30.27  1.00 
04/27/2023 30.38  30.38  30.09  30.09  1.00 

About Scout E Mutual Fund history

Scout E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scout E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scout E stock prices may prove useful in developing a viable investing in Scout E

Scout E Mutual Fund Technical Analysis

Scout E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Scout E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scout E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Scout E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scout E's price direction in advance. Along with the technical and fundamental analysis of Scout Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Consideration for investing in Scout Mutual Fund

If you are still planning to invest in Scout E Plus check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Scout E's history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments