Carillon Reams Core Fund Price History
SCPEX Fund | USD 28.03 0.00 0.24% |
If you're considering investing in Carillon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Carillon Reams stands at 28.76, as last reported on the 30th of December, with the highest price reaching 28.76 and the lowest price hitting 28.76 during the day. Carillon Reams Core secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the fund had a -0.22% return per unit of risk over the last 3 months. Carillon Reams Core exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carillon Reams' Standard Deviation of 0.3453, risk adjusted performance of (0.18), and Mean Deviation of 0.2551 to double-check the risk estimate we provide.
Carillon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Carillon |
Sharpe Ratio = -0.2152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCPEX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carillon Reams is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carillon Reams by adding Carillon Reams to a well-diversified portfolio.
Carillon Reams Mutual Fund Price History Chart
There are several ways to analyze Carillon Reams Core Fund price data. The simplest method is using a basic Carillon candlestick price chart, which shows Carillon Reams price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 29.97 |
Lowest Price | December 27, 2024 | 28.76 |
Carillon Reams December 30, 2024 Mutual Fund Price Synopsis
Various analyses of Carillon Reams' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carillon Mutual Fund. It can be used to describe the percentage change in the price of Carillon Reams from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carillon Mutual Fund.Carillon Reams Price Rate Of Daily Change | 1.00 | |
Carillon Reams Price Action Indicator | (0.03) |
Carillon Reams December 30, 2024 Mutual Fund Price Analysis
Carillon Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/30/2024 | 28.76 | 28.76 | 28.76 | 28.76 | ||
12/27/2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1.00 | |
12/26/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
12/24/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
12/23/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
12/20/2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
12/19/2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
12/18/2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
12/17/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
12/16/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
12/13/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
12/12/2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
12/11/2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
12/10/2024 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
12/09/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
12/06/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
12/05/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
12/04/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
12/03/2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
12/02/2024 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
11/29/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
11/27/2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.00 | |
11/26/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/25/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
11/22/2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
11/21/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
11/20/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
11/19/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
11/18/2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
11/15/2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1.00 | |
11/14/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
11/13/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
11/12/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
11/11/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
11/08/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
11/07/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
11/06/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
11/05/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
11/04/2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
11/01/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
10/31/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
10/30/2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
10/29/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
10/28/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
10/25/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
10/24/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
10/23/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
10/22/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
10/21/2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00 | |
10/18/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
10/17/2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
10/16/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
10/15/2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
10/14/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
10/11/2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
10/10/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
10/09/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
10/08/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
10/07/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
10/04/2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
10/03/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1.00 |
About Carillon Reams Mutual Fund history
Carillon Reams investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carillon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carillon Reams Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carillon Reams stock prices may prove useful in developing a viable investing in Carillon Reams
Carillon Reams Mutual Fund Technical Analysis
Carillon Reams technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Carillon Reams Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carillon Reams' price direction in advance. Along with the technical and fundamental analysis of Carillon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carillon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (2.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Carillon Mutual Fund
Carillon Reams financial ratios help investors to determine whether Carillon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carillon with respect to the benefits of owning Carillon Reams security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |