Scope Ai Corp Stock Price History

SCPCF Stock   1.00  0.08  7.41%   
If you're considering investing in Scope OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scope AI stands at 1.00, as last reported on the 2nd of January, with the highest price reaching 1.22 and the lowest price hitting 0.95 during the day. Scope AI Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0033, which indicates the firm had a 0.0033% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Scope AI Corp, which you can use to evaluate the volatility of the company. Please validate Scope AI's Coefficient Of Variation of (34,464), risk adjusted performance of 0.0063, and Variance of 32.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.019%.
  
Scope OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCPCF

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scope AI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scope AI by adding Scope AI to a well-diversified portfolio.

Scope AI OTC Stock Price History Chart

There are several ways to analyze Scope Stock price data. The simplest method is using a basic Scope candlestick price chart, which shows Scope AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20241.25
Lowest PriceDecember 19, 20240.76

Scope AI January 2, 2025 OTC Stock Price Synopsis

Various analyses of Scope AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scope OTC Stock. It can be used to describe the percentage change in the price of Scope AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scope OTC Stock.
Scope AI Price Rate Of Daily Change 0.93 
Scope AI Price Daily Balance Of Power(0.30)
Scope AI Price Action Indicator(0.12)

Scope AI January 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scope AI intraday prices and daily technical indicators to check the level of noise trading in Scope Stock and then apply it to test your longer-term investment strategies against Scope.

Scope OTC Stock Price History Data

OpenHighLowCloseVolume
01/02/2025
 1.09  1.22  0.95  1.00 
12/31/2024 1.09  1.22  0.95  1.00  519,700 
12/30/2024 1.27  1.29  1.06  1.08  568,600 
12/27/2024 1.25  1.34  1.15  1.22  881,700 
12/26/2024 1.14  1.26  1.13  1.25  1,600,400 
12/24/2024 0.92  1.07  0.92  1.06  577,200 
12/23/2024 0.85  0.93  0.84  0.92  435,000 
12/20/2024 0.77  0.85  0.75  0.80  539,100 
12/19/2024 0.81  0.88  0.76  0.76  476,500 
12/18/2024 0.90  0.95  0.80  0.81  925,500 
12/17/2024 0.96  1.04  0.80  0.90  1,370,200 
12/16/2024 0.86  0.95  0.77  0.94  1,018,500 
12/13/2024 0.93  0.97  0.75  0.79  198,700 
12/12/2024 1.00  1.00  0.89  0.89  254,900 
12/11/2024 0.95  0.95  0.90  0.91  70,981 
12/10/2024 1.03  1.03  0.92  0.94  172,400 
12/09/2024 1.02  1.02  0.96  0.96  233,900 
12/06/2024 1.02  1.02  0.97  0.97  187,400 
12/05/2024 1.20  1.20  0.97  1.00  168,900 
12/04/2024 1.00  1.05  0.98  0.98  121,000 
12/03/2024 1.05  1.11  0.97  1.00  117,700 
12/02/2024 1.09  1.09  1.00  1.02  123,000 
11/29/2024 1.09  1.09  1.01  1.04  60,800 
11/27/2024 1.03  1.03  1.00  1.01  41,400 
11/26/2024 1.03  1.03  1.01  1.02  13,500 
11/25/2024 0.91  1.04  0.91  1.01  27,900 
11/22/2024 0.95  0.97  0.94  0.94  500.00 
11/21/2024 0.96  0.97  0.94  0.96  27,900 
11/20/2024 0.98  0.98  0.96  0.96  2,000 
11/19/2024 0.98  0.98  0.98  0.98  9,800 
11/18/2024 0.99  0.99  0.93  0.97  14,800 
11/15/2024 0.97  0.98  0.96  0.97  10,300 
11/14/2024 0.98  0.99  0.96  0.99  4,300 
11/13/2024 1.00  1.01  0.96  0.96  20,500 
11/12/2024 1.05  1.06  0.93  1.00  10,500 
11/11/2024 0.99  1.05  0.99  1.03  10,800 
11/08/2024 1.00  1.00  1.00  1.00  1,100 
11/07/2024 0.92  1.02  0.92  1.00  13,400 
11/06/2024 0.96  1.02  0.96  1.02  3,100 
11/05/2024 1.01  1.01  1.00  1.00  2,900 
11/04/2024 1.01  1.04  0.99  1.01  37,200 
11/01/2024 0.97  0.97  0.97  0.97  3,500 
10/31/2024 1.03  1.03  1.00  1.00  3,800 
10/30/2024 1.00  1.01  1.00  1.01  1,550 
10/29/2024 1.00  1.00  0.94  0.95  9,700 
10/28/2024 1.00  1.00  0.93  0.99  13,900 
10/25/2024 1.01  1.01  1.00  1.00  102.00 
10/24/2024 1.02  1.07  1.02  1.02  9,720 
10/23/2024 1.04  1.04  1.00  1.01  5,368 
10/22/2024 1.07  1.07  1.04  1.04  1,670 
10/21/2024 1.25  1.25  1.04  1.09  6,486 
10/18/2024 1.05  1.10  1.03  1.10  5,300 
10/17/2024 1.03  1.04  1.03  1.03  10,700 
10/16/2024 1.03  1.04  1.02  1.02  1,700 
10/15/2024 1.05  1.05  1.00  1.01  9,600 
10/14/2024 1.07  1.07  0.75  1.06  15,200 
10/11/2024 1.06  1.09  1.06  1.07  3,700 
10/10/2024 1.10  1.19  1.03  1.08  50,800 
10/09/2024 1.09  1.11  1.02  1.04  13,300 
10/08/2024 1.11  1.15  1.06  1.09  23,000 
10/07/2024 1.20  1.20  1.04  1.09  7,300 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Scope AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scope AI's price direction in advance. Along with the technical and fundamental analysis of Scope OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scope OTC Stock analysis

When running Scope AI's price analysis, check to measure Scope AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scope AI is operating at the current time. Most of Scope AI's value examination focuses on studying past and present price action to predict the probability of Scope AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scope AI's price. Additionally, you may evaluate how the addition of Scope AI to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges