Schroder (UK) Price History

SCP Stock   584.00  2.00  0.34%   
Below is the normalized historical share price chart for Schroder UK Mid extending back to August 21, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schroder stands at 584.00, as last reported on the 29th of March, with the highest price reaching 596.00 and the lowest price hitting 578.85 during the day.
200 Day MA
616.8662
50 Day MA
609
Beta
1.175
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schroder Stock, it is important to understand the factors that can impact its price. Schroder UK Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0214, which indicates the firm had a -0.0214 % return per unit of risk over the last 3 months. Schroder UK Mid exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schroder's Risk Adjusted Performance of (0.03), variance of 1.1, and Coefficient Of Variation of (2,517) to confirm the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 282.9 M, whereas Total Stockholder Equity is forecasted to decline to about 166.4 M. . Schroder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCP

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schroder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroder by adding Schroder to a well-diversified portfolio.
Price Book
0.8341
Book Value
7.026
Enterprise Value
227.1 M
Price Sales
5.4558
Shares Outstanding
34.6 M

Schroder Stock Price History Chart

There are several ways to analyze Schroder Stock price data. The simplest method is using a basic Schroder candlestick price chart, which shows Schroder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 2025634.0
Lowest PriceJanuary 14, 2025568.28

Schroder March 29, 2025 Stock Price Synopsis

Various analyses of Schroder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroder Stock. It can be used to describe the percentage change in the price of Schroder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroder Stock.
Schroder Price Rate Of Daily Change 1.00 
Schroder Price Daily Balance Of Power(0.12)
Schroder Price Action Indicator(4.43)
Schroder Market Facilitation Index 0.0002 
Schroder Accumulation Distribution 2,028 

Schroder March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schroder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schroder intraday prices and daily technical indicators to check the level of noise trading in Schroder Stock and then apply it to test your longer-term investment strategies against Schroder.

Schroder Stock Price History Data

The price series of Schroder for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 65.72 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 601.99. The median price for the last 90 days is 600.0. The company completed stock split (2:1) on 25th of January 1994. Schroder UK Mid had dividends distributed to its stock-holders on 2025-01-30.
OpenHighLowCloseVolume
03/28/2025 584.01  596.00  578.85  584.00  70,474 
03/27/2025 592.00  592.80  584.01  586.00  28,456 
03/26/2025 596.32  602.00  585.88  590.00  59,043 
03/25/2025 592.79  598.00  590.00  592.00  34,790 
03/24/2025 597.76  597.76  590.96  594.00  31,368 
03/21/2025 604.00  604.00  591.19  592.00  47,806 
03/20/2025 599.76  602.00  596.00  596.00  34,545 
03/19/2025 600.00  602.00  596.00  598.00  23,009 
03/18/2025 594.00  602.00  594.00  602.00  36,427 
03/17/2025 602.00  602.00  594.00  600.00  32,685 
03/14/2025 588.50  600.13  588.50  600.00  28,662 
03/13/2025 598.00  598.00  590.00  592.00  50,954 
03/12/2025 599.76  606.00  592.00  596.00  85,835 
03/11/2025 604.40  608.00  598.00  600.00  48,586 
03/10/2025 614.00  616.00  602.80  604.00  43,181 
03/07/2025 614.00  614.00  606.00  608.00  56,693 
03/06/2025 611.60  614.00  606.00  614.00  30,284 
03/05/2025 600.00  614.00  600.00  606.00  50,189 
03/04/2025 610.84  614.00  600.00  600.00  88,219 
03/03/2025 609.84  616.00  608.76  614.00  35,510 
02/28/2025 612.00  614.00  602.87  610.00  125,233 
02/27/2025 614.00  618.00  606.00  608.00  44,046 
02/26/2025 616.00  620.00  614.00  614.00  108,798 
02/25/2025 614.00  617.10  610.04  612.00  34,131 
02/24/2025 620.00  628.00  612.00  612.00  144,145 
02/21/2025 619.60  626.00  618.00  618.00  38,154 
02/20/2025 623.70  625.94  620.00  623.00  71,100 
02/19/2025 626.00  626.00  622.00  622.00  24,697 
02/18/2025 625.50  628.88  623.90  625.00  41,223 
02/17/2025 623.26  629.20  622.00  624.00  45,342 
02/14/2025 624.00  630.00  624.00  628.00  30,055 
02/13/2025 627.48  627.48  624.00  625.00  32,897 
02/12/2025 632.00  632.00  624.00  627.00  44,196 
02/11/2025 629.20  634.00  624.00  634.00  49,413 
02/10/2025 614.40  630.81  608.00  624.00  112,100 
02/07/2025 610.90  618.00  602.00  602.00  97,596 
02/06/2025 612.00  620.00  610.00  612.00  38,759 
02/05/2025 602.00  610.00  600.00  606.00  1,387,676 
02/04/2025 606.00  608.00  600.54  604.00  79,072 
02/03/2025 610.00  612.00  600.01  608.00  39,577 
01/31/2025 612.00  618.00  606.00  612.00  93,064 
01/30/2025 604.00  612.00  601.06  608.00  28,680 
01/29/2025 592.96  600.45  592.96  598.50  10,937 
01/28/2025 596.55  600.45  587.00  597.53  35,245 
01/27/2025 588.75  598.50  586.80  588.75  28,755 
01/24/2025 594.60  600.45  592.65  593.63  47,872 
01/23/2025 598.50  608.25  592.65  592.65  38,346 
01/22/2025 604.35  608.25  595.58  600.45  13,019 
01/21/2025 596.55  606.30  594.60  599.47  80,326 
01/20/2025 598.50  604.35  594.70  599.47  37,385 
01/17/2025 604.35  606.30  593.74  598.50  64,113 
01/16/2025 586.80  598.50  586.80  598.50  11,183 
01/15/2025 580.95  590.70  573.12  587.78  46,928 
01/14/2025 565.49  575.11  563.76  568.28  34,590 
01/13/2025 569.26  573.59  563.41  570.23  62,257 
01/10/2025 577.06  580.95  569.26  570.23  47,673 
01/09/2025 579.00  580.36  570.82  578.03  31,122 
01/08/2025 590.70  598.42  581.00  582.90  92,491 
01/07/2025 596.55  602.40  590.70  590.70  27,167 
01/06/2025 598.50  602.40  592.73  599.47  36,704 
01/03/2025 594.60  600.45  592.65  597.53  23,166 

About Schroder Stock history

Schroder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schroder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schroder UK Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schroder stock prices may prove useful in developing a viable investing in Schroder
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.8 M39.1 M
Net Loss-73.7 M-70 M

Schroder Stock Technical Analysis

Schroder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schroder technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schroder trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Schroder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schroder's price direction in advance. Along with the technical and fundamental analysis of Schroder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schroder Stock analysis

When running Schroder's price analysis, check to measure Schroder's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schroder is operating at the current time. Most of Schroder's value examination focuses on studying past and present price action to predict the probability of Schroder's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schroder's price. Additionally, you may evaluate how the addition of Schroder to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
FinTech Suite
Use AI to screen and filter profitable investment opportunities