Schroder (UK) Price History
SCP Stock | 584.00 2.00 0.34% |
Below is the normalized historical share price chart for Schroder UK Mid extending back to August 21, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schroder stands at 584.00, as last reported on the 29th of March, with the highest price reaching 596.00 and the lowest price hitting 578.85 during the day.
If you're considering investing in Schroder Stock, it is important to understand the factors that can impact its price. Schroder UK Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0214, which indicates the firm had a -0.0214 % return per unit of risk over the last 3 months. Schroder UK Mid exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schroder's Risk Adjusted Performance of (0.03), variance of 1.1, and Coefficient Of Variation of (2,517) to confirm the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 282.9 M, whereas Total Stockholder Equity is forecasted to decline to about 166.4 M. . Schroder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 616.8662 | 50 Day MA 609 | Beta 1.175 |
Schroder |
Sharpe Ratio = -0.0214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCP |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schroder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroder by adding Schroder to a well-diversified portfolio.
Schroder Stock Price History Chart
There are several ways to analyze Schroder Stock price data. The simplest method is using a basic Schroder candlestick price chart, which shows Schroder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 634.0 |
Lowest Price | January 14, 2025 | 568.28 |
Schroder March 29, 2025 Stock Price Synopsis
Various analyses of Schroder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroder Stock. It can be used to describe the percentage change in the price of Schroder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroder Stock.Schroder Price Rate Of Daily Change | 1.00 | |
Schroder Price Daily Balance Of Power | (0.12) | |
Schroder Price Action Indicator | (4.43) | |
Schroder Market Facilitation Index | 0.0002 | |
Schroder Accumulation Distribution | 2,028 |
Schroder March 29, 2025 Stock Price Analysis
Schroder Stock Price History Data
The price series of Schroder for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 65.72 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 601.99. The median price for the last 90 days is 600.0. The company completed stock split (2:1) on 25th of January 1994. Schroder UK Mid had dividends distributed to its stock-holders on 2025-01-30.Open | High | Low | Close | Volume | ||
03/28/2025 | 584.01 | 596.00 | 578.85 | 584.00 | 70,474 | |
03/27/2025 | 592.00 | 592.80 | 584.01 | 586.00 | 28,456 | |
03/26/2025 | 596.32 | 602.00 | 585.88 | 590.00 | 59,043 | |
03/25/2025 | 592.79 | 598.00 | 590.00 | 592.00 | 34,790 | |
03/24/2025 | 597.76 | 597.76 | 590.96 | 594.00 | 31,368 | |
03/21/2025 | 604.00 | 604.00 | 591.19 | 592.00 | 47,806 | |
03/20/2025 | 599.76 | 602.00 | 596.00 | 596.00 | 34,545 | |
03/19/2025 | 600.00 | 602.00 | 596.00 | 598.00 | 23,009 | |
03/18/2025 | 594.00 | 602.00 | 594.00 | 602.00 | 36,427 | |
03/17/2025 | 602.00 | 602.00 | 594.00 | 600.00 | 32,685 | |
03/14/2025 | 588.50 | 600.13 | 588.50 | 600.00 | 28,662 | |
03/13/2025 | 598.00 | 598.00 | 590.00 | 592.00 | 50,954 | |
03/12/2025 | 599.76 | 606.00 | 592.00 | 596.00 | 85,835 | |
03/11/2025 | 604.40 | 608.00 | 598.00 | 600.00 | 48,586 | |
03/10/2025 | 614.00 | 616.00 | 602.80 | 604.00 | 43,181 | |
03/07/2025 | 614.00 | 614.00 | 606.00 | 608.00 | 56,693 | |
03/06/2025 | 611.60 | 614.00 | 606.00 | 614.00 | 30,284 | |
03/05/2025 | 600.00 | 614.00 | 600.00 | 606.00 | 50,189 | |
03/04/2025 | 610.84 | 614.00 | 600.00 | 600.00 | 88,219 | |
03/03/2025 | 609.84 | 616.00 | 608.76 | 614.00 | 35,510 | |
02/28/2025 | 612.00 | 614.00 | 602.87 | 610.00 | 125,233 | |
02/27/2025 | 614.00 | 618.00 | 606.00 | 608.00 | 44,046 | |
02/26/2025 | 616.00 | 620.00 | 614.00 | 614.00 | 108,798 | |
02/25/2025 | 614.00 | 617.10 | 610.04 | 612.00 | 34,131 | |
02/24/2025 | 620.00 | 628.00 | 612.00 | 612.00 | 144,145 | |
02/21/2025 | 619.60 | 626.00 | 618.00 | 618.00 | 38,154 | |
02/20/2025 | 623.70 | 625.94 | 620.00 | 623.00 | 71,100 | |
02/19/2025 | 626.00 | 626.00 | 622.00 | 622.00 | 24,697 | |
02/18/2025 | 625.50 | 628.88 | 623.90 | 625.00 | 41,223 | |
02/17/2025 | 623.26 | 629.20 | 622.00 | 624.00 | 45,342 | |
02/14/2025 | 624.00 | 630.00 | 624.00 | 628.00 | 30,055 | |
02/13/2025 | 627.48 | 627.48 | 624.00 | 625.00 | 32,897 | |
02/12/2025 | 632.00 | 632.00 | 624.00 | 627.00 | 44,196 | |
02/11/2025 | 629.20 | 634.00 | 624.00 | 634.00 | 49,413 | |
02/10/2025 | 614.40 | 630.81 | 608.00 | 624.00 | 112,100 | |
02/07/2025 | 610.90 | 618.00 | 602.00 | 602.00 | 97,596 | |
02/06/2025 | 612.00 | 620.00 | 610.00 | 612.00 | 38,759 | |
02/05/2025 | 602.00 | 610.00 | 600.00 | 606.00 | 1,387,676 | |
02/04/2025 | 606.00 | 608.00 | 600.54 | 604.00 | 79,072 | |
02/03/2025 | 610.00 | 612.00 | 600.01 | 608.00 | 39,577 | |
01/31/2025 | 612.00 | 618.00 | 606.00 | 612.00 | 93,064 | |
01/30/2025 | 604.00 | 612.00 | 601.06 | 608.00 | 28,680 | |
01/29/2025 | 592.96 | 600.45 | 592.96 | 598.50 | 10,937 | |
01/28/2025 | 596.55 | 600.45 | 587.00 | 597.53 | 35,245 | |
01/27/2025 | 588.75 | 598.50 | 586.80 | 588.75 | 28,755 | |
01/24/2025 | 594.60 | 600.45 | 592.65 | 593.63 | 47,872 | |
01/23/2025 | 598.50 | 608.25 | 592.65 | 592.65 | 38,346 | |
01/22/2025 | 604.35 | 608.25 | 595.58 | 600.45 | 13,019 | |
01/21/2025 | 596.55 | 606.30 | 594.60 | 599.47 | 80,326 | |
01/20/2025 | 598.50 | 604.35 | 594.70 | 599.47 | 37,385 | |
01/17/2025 | 604.35 | 606.30 | 593.74 | 598.50 | 64,113 | |
01/16/2025 | 586.80 | 598.50 | 586.80 | 598.50 | 11,183 | |
01/15/2025 | 580.95 | 590.70 | 573.12 | 587.78 | 46,928 | |
01/14/2025 | 565.49 | 575.11 | 563.76 | 568.28 | 34,590 | |
01/13/2025 | 569.26 | 573.59 | 563.41 | 570.23 | 62,257 | |
01/10/2025 | 577.06 | 580.95 | 569.26 | 570.23 | 47,673 | |
01/09/2025 | 579.00 | 580.36 | 570.82 | 578.03 | 31,122 | |
01/08/2025 | 590.70 | 598.42 | 581.00 | 582.90 | 92,491 | |
01/07/2025 | 596.55 | 602.40 | 590.70 | 590.70 | 27,167 | |
01/06/2025 | 598.50 | 602.40 | 592.73 | 599.47 | 36,704 | |
01/03/2025 | 594.60 | 600.45 | 592.65 | 597.53 | 23,166 |
About Schroder Stock history
Schroder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schroder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schroder UK Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schroder stock prices may prove useful in developing a viable investing in Schroder
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.8 M | 39.1 M | |
Net Loss | -73.7 M | -70 M |
Schroder Stock Technical Analysis
Schroder technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Schroder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schroder's price direction in advance. Along with the technical and fundamental analysis of Schroder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0141 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schroder Stock analysis
When running Schroder's price analysis, check to measure Schroder's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schroder is operating at the current time. Most of Schroder's value examination focuses on studying past and present price action to predict the probability of Schroder's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schroder's price. Additionally, you may evaluate how the addition of Schroder to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |