Scout Gaming (Sweden) Price History
SCOUT Stock | SEK 0.20 0.01 5.26% |
If you're considering investing in Scout Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scout Gaming stands at 0.20, as last reported on the 19th of January, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. Scout Gaming Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0324, which indicates the firm had a -0.0324% return per unit of risk over the last 3 months. Scout Gaming Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scout Gaming's Coefficient Of Variation of (11,444), risk adjusted performance of 0.0014, and Variance of 43.53 to confirm the risk estimate we provide.
Scout Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scout |
Sharpe Ratio = -0.0324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCOUT |
Estimated Market Risk
6.64 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scout Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scout Gaming by adding Scout Gaming to a well-diversified portfolio.
Scout Gaming Stock Price History Chart
There are several ways to analyze Scout Stock price data. The simplest method is using a basic Scout candlestick price chart, which shows Scout Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.32 |
Lowest Price | January 14, 2025 | 0.19 |
Scout Gaming January 19, 2025 Stock Price Synopsis
Various analyses of Scout Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scout Stock. It can be used to describe the percentage change in the price of Scout Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scout Stock.Scout Gaming Price Rate Of Daily Change | 1.05 | |
Scout Gaming Price Action Indicator | 0.01 |
Scout Gaming January 19, 2025 Stock Price Analysis
Scout Stock Price History Data
The price series of Scout Gaming for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.13 with a coefficient of variation of 13.16. The price distribution for the period has arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed stock split (40:9) on 5th of September 2022.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.20 | 0.20 | 0.20 | 0.20 | ||
01/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 362,800 | |
01/16/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,037,313 | |
01/15/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 68,924 | |
01/14/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 77,387 | |
01/13/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 84,823 | |
01/10/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 35,110 | |
01/09/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 54,450 | |
01/08/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 27,515 | |
01/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 28,739 | |
01/03/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 1,223,881 | |
01/02/2025 | 0.24 | 0.24 | 0.21 | 0.22 | 168,298 | |
12/30/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 366,943 | |
12/27/2024 | 0.24 | 0.24 | 0.18 | 0.22 | 4,486,237 | |
12/23/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 65,103 | |
12/20/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 278,180 | |
12/19/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 102,017 | |
12/18/2024 | 0.26 | 0.27 | 0.24 | 0.27 | 53,539 | |
12/17/2024 | 0.25 | 0.25 | 0.22 | 0.25 | 220,679 | |
12/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,250 | |
12/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/11/2024 | 0.29 | 0.29 | 0.26 | 0.26 | 14,416 | |
12/10/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 80,309 | |
12/09/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 100,204 | |
12/06/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 21.00 | |
12/05/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 79,459 | |
12/04/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 42,707 | |
12/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 21,770 | |
12/02/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 56,036 | |
11/29/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/28/2024 | 0.30 | 0.30 | 0.26 | 0.27 | 1,570 | |
11/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 668.00 | |
11/26/2024 | 0.25 | 0.32 | 0.25 | 0.28 | 231,790 | |
11/25/2024 | 0.26 | 0.29 | 0.26 | 0.29 | 361,116 | |
11/22/2024 | 0.29 | 0.29 | 0.25 | 0.25 | 70,027 | |
11/21/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 327,851 | |
11/20/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 29,061 | |
11/19/2024 | 0.27 | 0.27 | 0.24 | 0.27 | 269,085 | |
11/18/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 165,961 | |
11/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 150,350 | |
11/14/2024 | 0.25 | 0.28 | 0.22 | 0.27 | 307,811 | |
11/13/2024 | 0.23 | 0.26 | 0.23 | 0.25 | 264,578 | |
11/12/2024 | 0.27 | 0.28 | 0.23 | 0.23 | 282,419 | |
11/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 535.00 | |
11/08/2024 | 0.34 | 0.36 | 0.28 | 0.28 | 294,136 | |
11/07/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 21,980 | |
11/06/2024 | 0.30 | 0.37 | 0.29 | 0.32 | 100,759 | |
11/05/2024 | 0.30 | 0.33 | 0.28 | 0.32 | 19,204 | |
11/04/2024 | 0.30 | 0.31 | 0.27 | 0.30 | 3,850 | |
11/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/31/2024 | 0.28 | 0.31 | 0.28 | 0.30 | 41,030 | |
10/30/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 15,813 | |
10/29/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 43,426 | |
10/28/2024 | 0.29 | 0.32 | 0.27 | 0.31 | 75,353 | |
10/25/2024 | 0.29 | 0.31 | 0.27 | 0.30 | 42,125 | |
10/24/2024 | 0.29 | 0.30 | 0.27 | 0.29 | 49,945 | |
10/23/2024 | 0.26 | 0.30 | 0.26 | 0.29 | 398,936 | |
10/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/21/2024 | 0.26 | 0.26 | 0.24 | 0.26 | 41,624 | |
10/18/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 89,446 |
About Scout Gaming Stock history
Scout Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scout Gaming Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scout Gaming stock prices may prove useful in developing a viable investing in Scout Gaming
Scout Gaming Group AB provides B2B daily fantasy sports and pool betting solutions in Europe. The company was founded in 2014 and is headquartered in Stockholm, Sweden. Scout Gaming is traded on Stockholm Stock Exchange in Sweden.
Scout Gaming Stock Technical Analysis
Scout Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Scout Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scout Gaming's price direction in advance. Along with the technical and fundamental analysis of Scout Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0014 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Scout Stock Analysis
When running Scout Gaming's price analysis, check to measure Scout Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scout Gaming is operating at the current time. Most of Scout Gaming's value examination focuses on studying past and present price action to predict the probability of Scout Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scout Gaming's price. Additionally, you may evaluate how the addition of Scout Gaming to your portfolios can decrease your overall portfolio volatility.