Scotiabank Peru (Peru) Price History
SCOTIAC1 | 11.50 0.50 4.55% |
If you're considering investing in Scotiabank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scotiabank Peru stands at 11.50, as last reported on the 8th of January, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day. Scotiabank Peru is not too volatile given 3 months investment horizon. Scotiabank Peru SAA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.51, which indicates the firm had a 0.51% return per unit of risk over the last 3 months. We were able to analyze twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.52% are justified by taking the suggested risk. Use Scotiabank Peru SAA Coefficient Of Variation of (10,873), risk adjusted performance of (0.0005), and Variance of 6.86 to evaluate company specific risk that cannot be diversified away.
Scotiabank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scotiabank |
Sharpe Ratio = 0.5074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SCOTIAC1 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
1.52 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.51 actual daily | 39 61% of assets perform better |
Based on monthly moving average Scotiabank Peru is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scotiabank Peru by adding it to a well-diversified portfolio.
Scotiabank Peru Stock Price History Chart
There are several ways to analyze Scotiabank Stock price data. The simplest method is using a basic Scotiabank candlestick price chart, which shows Scotiabank Peru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2024 | 12.9 |
Lowest Price | September 5, 2024 | 9.0 |
Scotiabank Peru January 8, 2025 Stock Price Synopsis
Various analyses of Scotiabank Peru's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scotiabank Stock. It can be used to describe the percentage change in the price of Scotiabank Peru from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scotiabank Stock.Scotiabank Peru Price Rate Of Daily Change | 1.05 | |
Scotiabank Peru Price Action Indicator | 0.25 |
Scotiabank Peru January 8, 2025 Stock Price Analysis
Scotiabank Stock Price History Data
The price series of Scotiabank Peru for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.9 with a coefficient of variation of 10.38. The price distribution for the period has arithmetic mean of 11.06. The median price for the last 90 days is 11.0.Open | High | Low | Close | Volume | ||
01/08/2025 | 11.50 | 11.50 | 11.50 | 11.50 | ||
01/07/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | |
01/03/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 455.00 | |
01/02/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 555.00 | |
12/27/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 13.00 | |
12/26/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 494.00 | |
12/20/2024 | 10.30 | 10.30 | 9.70 | 10.30 | 1,060 | |
12/16/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 51.00 | |
11/26/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 736.00 | |
11/22/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 112.00 | |
11/19/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 331.00 | |
10/21/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 670.00 | |
10/10/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 2,568 | |
10/09/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 2,051 | |
10/07/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 186.00 | |
09/20/2024 | 9.01 | 10.30 | 9.00 | 9.01 | 484.00 | |
09/16/2024 | 9.01 | 10.30 | 9.00 | 9.01 | 102.00 | |
09/13/2024 | 9.00 | 9.01 | 9.00 | 9.01 | 1,857 | |
09/09/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,191 | |
09/05/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,183 | |
08/13/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | |
08/05/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,337 | |
08/02/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,582 | |
07/31/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,265 | |
07/24/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 2,910 | |
07/18/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 638.00 | |
07/16/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 456.00 | |
07/15/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 | |
07/11/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,688 | |
07/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,300 | |
06/26/2024 | 11.00 | 11.00 | 9.50 | 11.00 | 39.00 | |
06/24/2024 | 11.00 | 11.00 | 10.00 | 11.00 | 439.00 | |
06/18/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,590 | |
06/17/2024 | 10.90 | 11.00 | 10.90 | 11.00 | 8,557 | |
06/14/2024 | 10.80 | 11.00 | 10.80 | 11.00 | 2,030 | |
06/13/2024 | 10.60 | 10.81 | 10.60 | 10.80 | 4,336 | |
06/12/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 2,110 | |
06/10/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 5,297 | |
06/05/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,048 | |
06/04/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,719 | |
06/03/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,266 | |
05/23/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 13.00 | |
05/16/2024 | 11.35 | 12.00 | 11.00 | 11.35 | 535.00 | |
05/14/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 942.00 | |
05/02/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1,605 | |
04/30/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1,010 | |
04/29/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 324.00 | |
04/24/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 676.00 | |
04/19/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 322.00 | |
04/08/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1,500 | |
04/02/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1,758 | |
03/25/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 4,435 | |
03/22/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 16,600 | |
03/21/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 10,029 | |
03/19/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1,230 | |
03/18/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 945.00 | |
03/15/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 5,500 | |
03/11/2024 | 12.30 | 12.40 | 11.50 | 12.30 | 340.00 | |
02/22/2024 | 13.10 | 13.10 | 12.30 | 12.30 | 3,241 | |
02/07/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 71.00 | |
02/05/2024 | 12.30 | 12.30 | 11.80 | 12.30 | 378.00 |
About Scotiabank Peru Stock history
Scotiabank Peru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scotiabank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scotiabank Peru SAA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scotiabank Peru stock prices may prove useful in developing a viable investing in Scotiabank Peru
Scotiabank Peru Stock Technical Analysis
Scotiabank Peru technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Scotiabank Peru Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scotiabank Peru's price direction in advance. Along with the technical and fundamental analysis of Scotiabank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scotiabank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0005) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.3326 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scotiabank Stock analysis
When running Scotiabank Peru's price analysis, check to measure Scotiabank Peru's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scotiabank Peru is operating at the current time. Most of Scotiabank Peru's value examination focuses on studying past and present price action to predict the probability of Scotiabank Peru's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scotiabank Peru's price. Additionally, you may evaluate how the addition of Scotiabank Peru to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |