Sextant E Fund Price History

SCORX Fund  USD 16.68  0.09  0.54%   
Below is the normalized historical share price chart for Sextant E Fund extending back to March 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sextant Core stands at 16.68, as last reported on the 24th of March, with the highest price reaching 16.68 and the lowest price hitting 16.68 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sextant Mutual Fund, it is important to understand the factors that can impact its price. Sextant E Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0286, which indicates the fund had a -0.0286 % return per unit of risk over the last 3 months. Sextant E Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sextant Core's Coefficient Of Variation of (1,409), variance of 0.4125, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Sextant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCORX

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sextant Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sextant Core by adding Sextant Core to a well-diversified portfolio.

Sextant Core Mutual Fund Price History Chart

There are several ways to analyze Sextant E Fund price data. The simplest method is using a basic Sextant candlestick price chart, which shows Sextant Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202517.13
Lowest PriceMarch 13, 202516.34

Sextant Core March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Sextant Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sextant Mutual Fund. It can be used to describe the percentage change in the price of Sextant Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sextant Mutual Fund.
Sextant Core Price Action Indicator 0.04 
Sextant Core Price Rate Of Daily Change 1.01 

Sextant Core March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sextant E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sextant Core intraday prices and daily technical indicators to check the level of noise trading in Sextant E Fund and then apply it to test your longer-term investment strategies against Sextant.

Sextant Mutual Fund Price History Data

The price series of Sextant Core for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.81 with a coefficient of variation of 1.26. The price distribution for the period has arithmetic mean of 16.8. The median price for the last 90 days is 16.79. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
03/24/2025 16.68  16.68  16.68  16.68  1.00 
03/24/2025
 16.59  16.59  16.59  16.59 
03/21/2025 16.59  16.59  16.59  16.59  1.00 
03/20/2025 16.63  16.63  16.63  16.63  1.00 
03/19/2025 16.65  16.65  16.65  16.65  1.00 
03/18/2025 16.57  16.57  16.57  16.57  1.00 
03/17/2025 16.64  16.64  16.64  16.64  1.00 
03/14/2025 16.53  16.53  16.53  16.53  1.00 
03/13/2025 16.34  16.34  16.34  16.34  1.00 
03/12/2025 16.46  16.46  16.46  16.46  1.00 
03/11/2025 16.45  16.45  16.45  16.45  1.00 
03/10/2025 16.53  16.53  16.53  16.53  1.00 
03/07/2025 16.73  16.73  16.73  16.73  1.00 
03/06/2025 16.64  16.64  16.64  16.64  1.00 
03/05/2025 16.80  16.80  16.80  16.80  1.00 
03/04/2025 16.65  16.65  16.65  16.65  1.00 
03/03/2025 16.73  16.73  16.73  16.73  1.00 
02/28/2025 16.86  16.86  16.86  16.86  1.00 
02/27/2025 16.73  16.73  16.73  16.73  1.00 
02/26/2025 16.94  16.94  16.94  16.94  1.00 
02/25/2025 16.91  16.91  16.91  16.91  1.00 
02/24/2025 16.90  16.90  16.90  16.90  1.00 
02/21/2025 16.94  16.94  16.94  16.94  1.00 
02/20/2025 17.07  17.07  17.07  17.07  1.00 
02/19/2025 17.09  17.09  17.09  17.09  1.00 
02/18/2025 17.07  17.07  17.07  17.07  1.00 
02/14/2025 17.05  17.05  17.05  17.05  1.00 
02/13/2025 17.09  17.09  17.09  17.09  1.00 
02/12/2025 17.00  17.00  17.00  17.00  1.00 
02/11/2025 17.08  17.08  17.08  17.08  1.00 
02/10/2025 17.07  17.07  17.07  17.07  1.00 
02/07/2025 16.99  16.99  16.99  16.99  1.00 
02/06/2025 17.10  17.10  17.10  17.10  1.00 
02/05/2025 17.06  17.06  17.06  17.06  1.00 
02/04/2025 16.92  16.92  16.92  16.92  1.00 
02/03/2025 16.88  16.88  16.88  16.88  1.00 
01/31/2025 16.96  16.96  16.96  16.96  1.00 
01/30/2025 17.03  17.03  17.03  17.03  1.00 
01/29/2025 16.86  16.86  16.86  16.86  1.00 
01/28/2025 16.87  16.87  16.87  16.87  1.00 
01/27/2025 16.84  16.84  16.84  16.84  1.00 
01/24/2025 17.13  17.13  17.13  17.13  1.00 
01/23/2025 17.09  17.09  17.09  17.09  1.00 
01/22/2025 17.04  17.04  17.04  17.04  1.00 
01/21/2025 16.99  16.99  16.99  16.99  1.00 
01/17/2025 16.81  16.81  16.81  16.81  1.00 
01/16/2025 16.75  16.75  16.75  16.75  1.00 
01/15/2025 16.68  16.68  16.68  16.68  1.00 
01/14/2025 16.53  16.53  16.53  16.53  1.00 
01/13/2025 16.49  16.49  16.49  16.49  1.00 
01/10/2025 16.52  16.52  16.52  16.52  1.00 
01/08/2025 16.69  16.69  16.69  16.69  1.00 
01/07/2025 16.65  16.65  16.65  16.65  1.00 
01/06/2025 16.73  16.73  16.73  16.73  1.00 
01/03/2025 16.67  16.67  16.67  16.67  1.00 
01/02/2025 16.60  16.60  16.60  16.60  1.00 
12/31/2024 16.57  16.57  16.57  16.57  1.00 
12/30/2024 16.61  16.61  16.61  16.61  1.00 
12/27/2024 16.71  16.71  16.71  16.71  1.00 
12/26/2024 16.79  16.79  16.79  16.79  1.00 
12/24/2024 16.78  16.78  16.78  16.78  1.00 

About Sextant Core Mutual Fund history

Sextant Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sextant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sextant E Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sextant Core stock prices may prove useful in developing a viable investing in Sextant Core
The fund invests in a mix of equity and debt securities. It normally invests 40 percent of its assets in equity securities of U.S. companies, 20 percent in foreign equity securities, and 40 percent in investment-grade fixed income securities including money market instruments and cash. The fund follows a value investing approach and principally invests in income-producing securities of companies with market capitalizations greater than 5 billion.

Sextant Core Mutual Fund Technical Analysis

Sextant Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sextant Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sextant Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Sextant Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sextant Core's price direction in advance. Along with the technical and fundamental analysis of Sextant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sextant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sextant Mutual Fund

Sextant Core financial ratios help investors to determine whether Sextant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sextant with respect to the benefits of owning Sextant Core security.
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets