Scope Metals (Israel) Price History
SCOP Stock | ILA 13,060 270.00 2.11% |
If you're considering investing in Scope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scope Metals stands at 13,060, as last reported on the 30th of March, with the highest price reaching 13,100 and the lowest price hitting 12,630 during the day. Scope Metals Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0636, which indicates the firm had a -0.0636 % return per unit of risk over the last 3 months. Scope Metals Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scope Metals' Risk Adjusted Performance of (0.05), coefficient of variation of (1,626), and Variance of 3.53 to confirm the risk estimate we provide.
Scope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scope |
Sharpe Ratio = -0.0636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCOP |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scope Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scope Metals by adding Scope Metals to a well-diversified portfolio.
Scope Metals Stock Price History Chart
There are several ways to analyze Scope Stock price data. The simplest method is using a basic Scope candlestick price chart, which shows Scope Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 16180.0 |
Lowest Price | March 26, 2025 | 12790.0 |
Scope Metals March 30, 2025 Stock Price Synopsis
Various analyses of Scope Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scope Stock. It can be used to describe the percentage change in the price of Scope Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scope Stock.Scope Metals Price Daily Balance Of Power | 0.57 | |
Scope Metals Price Rate Of Daily Change | 1.02 | |
Scope Metals Price Action Indicator | 330.00 |
Scope Metals March 30, 2025 Stock Price Analysis
Scope Stock Price History Data
The price series of Scope Metals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3390.0 with a coefficient of variation of 4.82. The price distribution for the period has arithmetic mean of 14791.97. The median price for the last 90 days is 14870.0. The company had dividends distributed to its stock-holders on 2022-01-12.Open | High | Low | Close | Volume | ||
03/30/2025 | 12,800 | 13,100 | 12,630 | 13,060 | ||
03/27/2025 | 12,800 | 13,100 | 12,630 | 13,060 | 19,197 | |
03/26/2025 | 13,230 | 13,230 | 12,670 | 12,790 | 15,671 | |
03/25/2025 | 12,920 | 13,510 | 12,880 | 12,950 | 58,559 | |
03/24/2025 | 12,900 | 13,090 | 12,000 | 12,940 | 102,632 | |
03/20/2025 | 13,970 | 14,260 | 13,760 | 14,000 | 15,149 | |
03/19/2025 | 14,040 | 14,380 | 13,870 | 13,970 | 13,140 | |
03/18/2025 | 14,000 | 14,230 | 13,730 | 14,040 | 27,593 | |
03/17/2025 | 14,400 | 14,460 | 14,000 | 14,000 | 22,888 | |
03/13/2025 | 14,600 | 14,780 | 14,320 | 14,430 | 13,972 | |
03/12/2025 | 14,710 | 14,730 | 14,320 | 14,460 | 16,006 | |
03/11/2025 | 14,300 | 14,710 | 14,110 | 14,540 | 23,201 | |
03/10/2025 | 14,710 | 14,760 | 14,300 | 14,440 | 29,915 | |
03/06/2025 | 14,810 | 15,060 | 14,440 | 14,570 | 23,432 | |
03/05/2025 | 14,950 | 15,220 | 14,770 | 14,810 | 22,501 | |
03/04/2025 | 15,300 | 15,490 | 14,920 | 14,950 | 21,654 | |
03/03/2025 | 15,950 | 16,140 | 15,280 | 15,280 | 19,278 | |
02/27/2025 | 16,030 | 16,320 | 15,950 | 15,950 | 19,126 | |
02/26/2025 | 16,180 | 16,300 | 15,890 | 16,050 | 9,892 | |
02/25/2025 | 15,740 | 16,190 | 15,710 | 16,180 | 10,099 | |
02/24/2025 | 15,780 | 15,840 | 15,580 | 15,830 | 12,839 | |
02/20/2025 | 16,090 | 16,090 | 15,780 | 15,920 | 22,307 | |
02/19/2025 | 15,870 | 16,270 | 15,760 | 15,900 | 37,614 | |
02/18/2025 | 15,480 | 16,050 | 15,480 | 15,700 | 29,426 | |
02/17/2025 | 15,310 | 15,480 | 15,080 | 15,480 | 17,209 | |
02/13/2025 | 14,920 | 15,380 | 14,880 | 15,310 | 34,920 | |
02/12/2025 | 15,110 | 15,140 | 14,760 | 14,930 | 22,546 | |
02/11/2025 | 15,260 | 15,260 | 15,000 | 15,010 | 17,019 | |
02/10/2025 | 15,550 | 15,800 | 15,180 | 15,210 | 42,984 | |
02/06/2025 | 15,390 | 15,600 | 15,210 | 15,530 | 57,887 | |
02/05/2025 | 15,400 | 15,800 | 15,350 | 15,390 | 31,291 | |
02/04/2025 | 15,000 | 15,500 | 15,000 | 15,400 | 19,832 | |
02/03/2025 | 15,170 | 15,170 | 14,800 | 15,090 | 10,340 | |
01/30/2025 | 15,390 | 15,520 | 15,320 | 15,360 | 12,533 | |
01/29/2025 | 15,140 | 15,390 | 15,110 | 15,390 | 8,584 | |
01/28/2025 | 14,900 | 15,050 | 14,800 | 14,980 | 6,098 | |
01/27/2025 | 15,000 | 15,140 | 14,660 | 14,900 | 10,929 | |
01/23/2025 | 15,250 | 15,400 | 15,030 | 15,110 | 13,544 | |
01/22/2025 | 15,460 | 15,570 | 15,160 | 15,250 | 9,676 | |
01/21/2025 | 15,340 | 15,460 | 15,100 | 15,460 | 8,741 | |
01/20/2025 | 15,440 | 15,440 | 15,060 | 15,340 | 9,526 | |
01/16/2025 | 15,000 | 15,090 | 14,830 | 15,090 | 13,349 | |
01/15/2025 | 14,970 | 14,970 | 14,680 | 14,890 | 17,951 | |
01/14/2025 | 14,830 | 15,000 | 14,750 | 14,970 | 13,535 | |
01/13/2025 | 14,510 | 14,750 | 14,450 | 14,750 | 8,265 | |
01/09/2025 | 14,600 | 14,780 | 14,370 | 14,640 | 9,924 | |
01/08/2025 | 14,500 | 14,760 | 14,190 | 14,600 | 18,125 | |
01/07/2025 | 14,870 | 14,880 | 14,450 | 14,500 | 18,571 | |
01/06/2025 | 14,950 | 15,090 | 14,720 | 14,870 | 10,618 | |
01/02/2025 | 14,660 | 14,870 | 14,560 | 14,870 | 18,145 | |
12/31/2024 | 14,020 | 14,660 | 14,020 | 14,560 | 21,701 | |
12/30/2024 | 14,090 | 14,250 | 13,940 | 14,020 | 12,610 | |
12/26/2024 | 14,110 | 14,310 | 14,070 | 14,310 | 12,041 | |
12/25/2024 | 14,530 | 14,600 | 14,240 | 14,340 | 8,297 | |
12/24/2024 | 14,860 | 14,880 | 14,310 | 14,480 | 60,099 | |
12/23/2024 | 15,000 | 15,100 | 14,650 | 14,810 | 13,274 | |
12/19/2024 | 14,900 | 14,900 | 14,640 | 14,690 | 32,196 | |
12/18/2024 | 14,990 | 14,990 | 14,830 | 14,990 | 22,218 | |
12/17/2024 | 14,680 | 14,980 | 14,550 | 14,910 | 22,293 | |
12/16/2024 | 14,360 | 14,690 | 14,230 | 14,680 | 9,897 | |
12/12/2024 | 14,410 | 14,680 | 14,290 | 14,570 | 13,641 |
About Scope Metals Stock history
Scope Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scope Metals Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scope Metals stock prices may prove useful in developing a viable investing in Scope Metals
Scope Metals Group Ltd. stores, processes, and delivers metal and plastic worldwide. The company was founded in 1968 and is headquartered in Bnei Ayish, Israel. SCOPE METALS operates under Industrial Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 524 people.
Scope Metals Stock Technical Analysis
Scope Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Scope Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scope Metals' price direction in advance. Along with the technical and fundamental analysis of Scope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Scope Stock analysis
When running Scope Metals' price analysis, check to measure Scope Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scope Metals is operating at the current time. Most of Scope Metals' value examination focuses on studying past and present price action to predict the probability of Scope Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scope Metals' price. Additionally, you may evaluate how the addition of Scope Metals to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |