Scope Metals (Israel) Price History

SCOP Stock  ILA 13,060  270.00  2.11%   
If you're considering investing in Scope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scope Metals stands at 13,060, as last reported on the 30th of March, with the highest price reaching 13,100 and the lowest price hitting 12,630 during the day. Scope Metals Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0636, which indicates the firm had a -0.0636 % return per unit of risk over the last 3 months. Scope Metals Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scope Metals' Risk Adjusted Performance of (0.05), coefficient of variation of (1,626), and Variance of 3.53 to confirm the risk estimate we provide.
  
Scope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCOP

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scope Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scope Metals by adding Scope Metals to a well-diversified portfolio.

Scope Metals Stock Price History Chart

There are several ways to analyze Scope Stock price data. The simplest method is using a basic Scope candlestick price chart, which shows Scope Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202516180.0
Lowest PriceMarch 26, 202512790.0

Scope Metals March 30, 2025 Stock Price Synopsis

Various analyses of Scope Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scope Stock. It can be used to describe the percentage change in the price of Scope Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scope Stock.
Scope Metals Price Daily Balance Of Power 0.57 
Scope Metals Price Rate Of Daily Change 1.02 
Scope Metals Price Action Indicator 330.00 

Scope Metals March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scope Metals intraday prices and daily technical indicators to check the level of noise trading in Scope Stock and then apply it to test your longer-term investment strategies against Scope.

Scope Stock Price History Data

The price series of Scope Metals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3390.0 with a coefficient of variation of 4.82. The price distribution for the period has arithmetic mean of 14791.97. The median price for the last 90 days is 14870.0. The company had dividends distributed to its stock-holders on 2022-01-12.
OpenHighLowCloseVolume
03/30/2025
 12,800  13,100  12,630  13,060 
03/27/2025 12,800  13,100  12,630  13,060  19,197 
03/26/2025 13,230  13,230  12,670  12,790  15,671 
03/25/2025 12,920  13,510  12,880  12,950  58,559 
03/24/2025 12,900  13,090  12,000  12,940  102,632 
03/20/2025 13,970  14,260  13,760  14,000  15,149 
03/19/2025 14,040  14,380  13,870  13,970  13,140 
03/18/2025 14,000  14,230  13,730  14,040  27,593 
03/17/2025 14,400  14,460  14,000  14,000  22,888 
03/13/2025 14,600  14,780  14,320  14,430  13,972 
03/12/2025 14,710  14,730  14,320  14,460  16,006 
03/11/2025 14,300  14,710  14,110  14,540  23,201 
03/10/2025 14,710  14,760  14,300  14,440  29,915 
03/06/2025 14,810  15,060  14,440  14,570  23,432 
03/05/2025 14,950  15,220  14,770  14,810  22,501 
03/04/2025 15,300  15,490  14,920  14,950  21,654 
03/03/2025 15,950  16,140  15,280  15,280  19,278 
02/27/2025 16,030  16,320  15,950  15,950  19,126 
02/26/2025 16,180  16,300  15,890  16,050  9,892 
02/25/2025 15,740  16,190  15,710  16,180  10,099 
02/24/2025 15,780  15,840  15,580  15,830  12,839 
02/20/2025 16,090  16,090  15,780  15,920  22,307 
02/19/2025 15,870  16,270  15,760  15,900  37,614 
02/18/2025 15,480  16,050  15,480  15,700  29,426 
02/17/2025 15,310  15,480  15,080  15,480  17,209 
02/13/2025 14,920  15,380  14,880  15,310  34,920 
02/12/2025 15,110  15,140  14,760  14,930  22,546 
02/11/2025 15,260  15,260  15,000  15,010  17,019 
02/10/2025 15,550  15,800  15,180  15,210  42,984 
02/06/2025 15,390  15,600  15,210  15,530  57,887 
02/05/2025 15,400  15,800  15,350  15,390  31,291 
02/04/2025 15,000  15,500  15,000  15,400  19,832 
02/03/2025 15,170  15,170  14,800  15,090  10,340 
01/30/2025 15,390  15,520  15,320  15,360  12,533 
01/29/2025 15,140  15,390  15,110  15,390  8,584 
01/28/2025 14,900  15,050  14,800  14,980  6,098 
01/27/2025 15,000  15,140  14,660  14,900  10,929 
01/23/2025 15,250  15,400  15,030  15,110  13,544 
01/22/2025 15,460  15,570  15,160  15,250  9,676 
01/21/2025 15,340  15,460  15,100  15,460  8,741 
01/20/2025 15,440  15,440  15,060  15,340  9,526 
01/16/2025 15,000  15,090  14,830  15,090  13,349 
01/15/2025 14,970  14,970  14,680  14,890  17,951 
01/14/2025 14,830  15,000  14,750  14,970  13,535 
01/13/2025 14,510  14,750  14,450  14,750  8,265 
01/09/2025 14,600  14,780  14,370  14,640  9,924 
01/08/2025 14,500  14,760  14,190  14,600  18,125 
01/07/2025 14,870  14,880  14,450  14,500  18,571 
01/06/2025 14,950  15,090  14,720  14,870  10,618 
01/02/2025 14,660  14,870  14,560  14,870  18,145 
12/31/2024 14,020  14,660  14,020  14,560  21,701 
12/30/2024 14,090  14,250  13,940  14,020  12,610 
12/26/2024 14,110  14,310  14,070  14,310  12,041 
12/25/2024 14,530  14,600  14,240  14,340  8,297 
12/24/2024 14,860  14,880  14,310  14,480  60,099 
12/23/2024 15,000  15,100  14,650  14,810  13,274 
12/19/2024 14,900  14,900  14,640  14,690  32,196 
12/18/2024 14,990  14,990  14,830  14,990  22,218 
12/17/2024 14,680  14,980  14,550  14,910  22,293 
12/16/2024 14,360  14,690  14,230  14,680  9,897 
12/12/2024 14,410  14,680  14,290  14,570  13,641 

About Scope Metals Stock history

Scope Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scope Metals Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scope Metals stock prices may prove useful in developing a viable investing in Scope Metals
Scope Metals Group Ltd. stores, processes, and delivers metal and plastic worldwide. The company was founded in 1968 and is headquartered in Bnei Ayish, Israel. SCOPE METALS operates under Industrial Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 524 people.

Scope Metals Stock Technical Analysis

Scope Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scope Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scope Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Scope Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scope Metals' price direction in advance. Along with the technical and fundamental analysis of Scope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scope Stock analysis

When running Scope Metals' price analysis, check to measure Scope Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scope Metals is operating at the current time. Most of Scope Metals' value examination focuses on studying past and present price action to predict the probability of Scope Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scope Metals' price. Additionally, you may evaluate how the addition of Scope Metals to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data