Scandion Oncology (Sweden) Price History

SCOL Stock  SEK 0.07  0  3.68%   
If you're considering investing in Scandion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandion Oncology stands at 0.07, as last reported on the 9th of January, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Scandion Oncology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18% return per unit of risk over the last 3 months. Scandion Oncology AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scandion Oncology's Risk Adjusted Performance of (0.15), variance of 29.11, and Coefficient Of Variation of (515.56) to confirm the risk estimate we provide.
  
Scandion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCOL

Estimated Market Risk

 5.61
  actual daily
49
51% of assets are more volatile

Expected Return

 -1.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Scandion Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandion Oncology by adding Scandion Oncology to a well-diversified portfolio.

Scandion Oncology Stock Price History Chart

There are several ways to analyze Scandion Stock price data. The simplest method is using a basic Scandion candlestick price chart, which shows Scandion Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.14
Lowest PriceJanuary 9, 20250.0655

Scandion Oncology January 9, 2025 Stock Price Synopsis

Various analyses of Scandion Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandion Stock. It can be used to describe the percentage change in the price of Scandion Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandion Stock.
Scandion Oncology Price Daily Balance Of Power(0.19)
Scandion Oncology Accumulation Distribution 271,742 
Scandion Oncology Price Rate Of Daily Change 0.96 

Scandion Oncology January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scandion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scandion Oncology intraday prices and daily technical indicators to check the level of noise trading in Scandion Stock and then apply it to test your longer-term investment strategies against Scandion.

Scandion Stock Price History Data

The price series of Scandion Oncology for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.08 with a coefficient of variation of 27.65. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
01/09/2025 0.07  0.07  0.06  0.07  1,479,486 
01/08/2025 0.07  0.07  0.07  0.07  189,221 
01/07/2025 0.07  0.07  0.06  0.07  1,954,661 
01/03/2025 0.07  0.07  0.07  0.07  2,759,704 
01/02/2025 0.07  0.08  0.07  0.07  1,453,189 
12/30/2024 0.07  0.08  0.07  0.07  770,861 
12/27/2024 0.07  0.08  0.07  0.08  1,188,861 
12/23/2024 0.08  0.09  0.07  0.08  1,091,388 
12/20/2024 0.08  0.09  0.08  0.08  916,927 
12/19/2024 0.08  0.09  0.08  0.08  124,909 
12/18/2024 0.09  0.09  0.08  0.08  1,480,845 
12/17/2024 0.09  0.09  0.08  0.09  177,574 
12/16/2024 0.09  0.09  0.08  0.09  791,917 
12/13/2024 0.09  0.09  0.09  0.09  295,116 
12/12/2024 0.07  0.1  0.07  0.09  1,318,231 
12/11/2024 0.08  0.09  0.07  0.08  1,658,648 
12/10/2024 0.08  0.1  0.08  0.08  1,045,769 
12/09/2024 0.08  0.1  0.08  0.08  1,095,120 
12/06/2024 0.08  0.08  0.07  0.08  545,366 
12/05/2024 0.08  0.09  0.07  0.08  768,995 
12/04/2024 0.08  0.08  0.07  0.08  356,462 
12/03/2024 0.1  0.1  0.08  0.08  2,771,015 
12/02/2024 0.07  0.07  0.07  0.07  423,729 
11/29/2024 0.07  0.07  0.07  0.07  458,667 
11/28/2024 0.07  0.07  0.07  0.07  180,331 
11/27/2024 0.07  0.08  0.07  0.07  663,322 
11/26/2024 0.07  0.07  0.07  0.07  411,112 
11/25/2024 0.08  0.08  0.07  0.07  542,849 
11/22/2024 0.07  0.07  0.07  0.07  605,912 
11/21/2024 0.08  0.08  0.07  0.08  527,924 
11/20/2024 0.08  0.08  0.07  0.08  451,223 
11/19/2024 0.08  0.08  0.07  0.08  431,724 
11/18/2024 0.09  0.09  0.07  0.08  154,445 
11/15/2024 0.08  0.08  0.08  0.08  721,529 
11/14/2024 0.07  0.08  0.07  0.08  998,506 
11/13/2024 0.08  0.08  0.07  0.07  2,227,672 
11/12/2024 0.07  0.08  0.07  0.07  646,272 
11/11/2024 0.07  0.08  0.07  0.07  4,202,540 
11/08/2024 0.09  0.09  0.07  0.07  2,899,811 
11/07/2024 0.09  0.1  0.07  0.08  950,663 
11/06/2024 0.09  0.09  0.08  0.09  902,302 
11/05/2024 0.10  0.10  0.08  0.09  743,170 
11/04/2024 0.10  0.10  0.08  0.09  2,112,455 
11/01/2024 0.12  0.12  0.1  0.10  1,941,916 
10/31/2024 0.12  0.12  0.12  0.12  439,734 
10/30/2024 0.13  0.13  0.12  0.12  129,852 
10/29/2024 0.12  0.13  0.12  0.12  1,513,218 
10/28/2024 0.12  0.13  0.12  0.13  419,621 
10/25/2024 0.13  0.13  0.12  0.13  258,005 
10/24/2024 0.12  0.13  0.12  0.12  207,613 
10/23/2024 0.13  0.13  0.12  0.12  179,756 
10/22/2024 0.13  0.13  0.13  0.13  279,758 
10/21/2024 0.13  0.13  0.13  0.13  58,704 
10/18/2024 0.13  0.14  0.13  0.13  137,127 
10/17/2024 0.14  0.14  0.13  0.13  180,036 
10/16/2024 0.13  0.14  0.13  0.14  230,882 
10/15/2024 0.14  0.14  0.13  0.13  140,184 
10/14/2024 0.14  0.14  0.13  0.13  158,641 
10/11/2024 0.14  0.14  0.13  0.13  213,046 
10/10/2024 0.14  0.14  0.13  0.14  60,862 
10/09/2024 0.14  0.14  0.13  0.14  62,356 

About Scandion Oncology Stock history

Scandion Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandion Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandion Oncology stock prices may prove useful in developing a viable investing in Scandion Oncology
Scandion Oncology AS, a biotechnology company, develops drugs for the treatment of chemotherapy resistance in cancer patients. The company was founded in 2017 and is based in Copenhagen, Denmark. Scandion Oncology operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6 people.

Scandion Oncology Stock Technical Analysis

Scandion Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scandion Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scandion Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Scandion Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scandion Oncology's price direction in advance. Along with the technical and fundamental analysis of Scandion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scandion Stock Analysis

When running Scandion Oncology's price analysis, check to measure Scandion Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandion Oncology is operating at the current time. Most of Scandion Oncology's value examination focuses on studying past and present price action to predict the probability of Scandion Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandion Oncology's price. Additionally, you may evaluate how the addition of Scandion Oncology to your portfolios can decrease your overall portfolio volatility.