Scientific Industries Stock Price History
| SCND Stock | USD 0.90 0.05 5.26% |
If you're considering investing in Scientific OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scientific Industries stands at 0.90, as last reported on the 30th of December, with the highest price reaching 1.04 and the lowest price hitting 0.82 during the day. Scientific Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0353, which indicates the firm had a -0.0353% return per unit of risk over the last 3 months. Scientific Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scientific Industries' Coefficient Of Variation of (6,851), variance of 59.64, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Scientific OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scientific |
Sharpe Ratio = -0.0353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCND |
Estimated Market Risk
| 7.85 actual daily | 69 69% of assets are less volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scientific Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scientific Industries by adding Scientific Industries to a well-diversified portfolio.
Scientific Industries OTC Stock Price History Chart
There are several ways to analyze Scientific Stock price data. The simplest method is using a basic Scientific candlestick price chart, which shows Scientific Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 1.29 |
| Lowest Price | November 13, 2024 | 0.68 |
Scientific Industries December 30, 2024 OTC Stock Price Synopsis
Various analyses of Scientific Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scientific OTC Stock. It can be used to describe the percentage change in the price of Scientific Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scientific OTC Stock.| Scientific Industries Price Rate Of Daily Change | 0.95 | |
| Scientific Industries Price Daily Balance Of Power | (0.23) | |
| Scientific Industries Price Action Indicator | (0.05) |
Scientific Industries December 30, 2024 OTC Stock Price Analysis
Scientific OTC Stock Price History Data
The price series of Scientific Industries for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.61 with a coefficient of variation of 15.71. The price distribution for the period has arithmetic mean of 1.08. The median price for the last 90 days is 1.12. The company had dividends distributed to its stock-holders on 2018-11-27.| Open | High | Low | Close | Volume | ||
12/30/2024 | 1.00 | 1.04 | 0.82 | 0.90 | ||
| 12/27/2024 | 1.00 | 1.04 | 0.82 | 0.90 | 39,628 | |
| 12/26/2024 | 0.90 | 0.95 | 0.90 | 0.95 | 3,300 | |
| 12/24/2024 | 0.92 | 1.00 | 0.90 | 0.90 | 1,901 | |
| 12/23/2024 | 0.95 | 0.95 | 0.92 | 0.92 | 1,000.00 | |
| 12/20/2024 | 0.90 | 0.91 | 0.90 | 0.90 | 15,450 | |
| 12/19/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 900.00 | |
| 12/18/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
| 12/17/2024 | 1.00 | 1.01 | 0.99 | 1.01 | 11,500 | |
| 12/16/2024 | 1.00 | 1.04 | 1.00 | 1.04 | 8,000 | |
| 12/13/2024 | 1.04 | 1.07 | 1.04 | 1.05 | 30,800 | |
| 12/12/2024 | 1.05 | 1.05 | 1.04 | 1.05 | 1,500 | |
| 12/11/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 9,962 | |
| 12/10/2024 | 1.11 | 1.15 | 1.07 | 1.09 | 22,300 | |
| 12/09/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 15,400 | |
| 12/06/2024 | 1.15 | 1.16 | 1.15 | 1.16 | 6,300 | |
| 12/05/2024 | 1.27 | 1.27 | 1.10 | 1.15 | 1,200 | |
| 12/04/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
| 12/03/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
| 12/02/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 499.00 | |
| 11/29/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 400.00 | |
| 11/27/2024 | 1.15 | 1.39 | 1.15 | 1.20 | 5,600 | |
| 11/26/2024 | 1.00 | 1.07 | 0.95 | 1.07 | 18,200 | |
| 11/25/2024 | 1.02 | 1.02 | 0.95 | 1.02 | 5,400 | |
| 11/22/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/21/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 11/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 4,300 | |
| 11/19/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 3,600 | |
| 11/18/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1,600 | |
| 11/15/2024 | 0.75 | 0.75 | 0.62 | 0.75 | 44,000 | |
| 11/14/2024 | 0.68 | 0.75 | 0.68 | 0.75 | 1,200 | |
| 11/13/2024 | 0.75 | 0.75 | 0.68 | 0.68 | 10,200 | |
| 11/12/2024 | 0.95 | 0.95 | 0.67 | 0.73 | 11,500 | |
| 11/11/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 100.00 | |
| 11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/07/2024 | 1.01 | 1.01 | 1.00 | 1.00 | 200.00 | |
| 11/06/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
| 11/05/2024 | 1.01 | 1.06 | 1.01 | 1.06 | 1,300 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 900.00 | |
| 11/01/2024 | 1.03 | 1.04 | 1.02 | 1.04 | 300.00 | |
| 10/31/2024 | 1.03 | 1.03 | 0.90 | 1.03 | 20,200 | |
| 10/30/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 400.00 | |
| 10/29/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
| 10/28/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
| 10/25/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
| 10/24/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 | |
| 10/23/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/22/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/21/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 4,000 | |
| 10/18/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 5,000 | |
| 10/17/2024 | 1.10 | 1.10 | 1.09 | 1.09 | 3,400 | |
| 10/16/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
| 10/15/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
| 10/14/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
| 10/11/2024 | 1.15 | 1.16 | 1.15 | 1.16 | 600.00 | |
| 10/10/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
| 10/09/2024 | 1.18 | 1.18 | 1.14 | 1.16 | 400.00 | |
| 10/08/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
| 10/07/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
| 10/04/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
| 10/03/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 |
About Scientific Industries OTC Stock history
Scientific Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scientific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scientific Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scientific Industries stock prices may prove useful in developing a viable investing in Scientific Industries
Scientific Industries, Inc. engages in the design, manufacture, and marketing of benchtop laboratory equipment and bioprocessing systems worldwide. Scientific Industries, Inc. was incorporated in 1954 and is headquartered in Bohemia, New York. Scientific Inds operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 72 people.
Scientific Industries OTC Stock Technical Analysis
Scientific Industries technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Scientific Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scientific Industries' price direction in advance. Along with the technical and fundamental analysis of Scientific OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scientific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 0.4215 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Scientific OTC Stock analysis
When running Scientific Industries' price analysis, check to measure Scientific Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scientific Industries is operating at the current time. Most of Scientific Industries' value examination focuses on studying past and present price action to predict the probability of Scientific Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scientific Industries' price. Additionally, you may evaluate how the addition of Scientific Industries to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |