Swisscom Ag Stock Price History

SCMWY Stock  USD 56.83  0.93  1.66%   
If you're considering investing in SwissCom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SwissCom stands at 56.83, as last reported on the 25th of December, with the highest price reaching 57.00 and the lowest price hitting 55.00 during the day. SwissCom AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. SwissCom AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SwissCom's Coefficient Of Variation of (599.70), risk adjusted performance of (0.13), and Variance of 1.31 to confirm the risk estimate we provide.
  
SwissCom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCMWY

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average SwissCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SwissCom by adding SwissCom to a well-diversified portfolio.

SwissCom Pink Sheet Price History Chart

There are several ways to analyze SwissCom Stock price data. The simplest method is using a basic SwissCom candlestick price chart, which shows SwissCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202465.66
Lowest PriceDecember 18, 202455.88

SwissCom December 25, 2024 Pink Sheet Price Synopsis

Various analyses of SwissCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SwissCom Pink Sheet. It can be used to describe the percentage change in the price of SwissCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SwissCom Pink Sheet.
SwissCom Price Rate Of Daily Change 1.02 
SwissCom Price Action Indicator 1.29 
SwissCom Price Daily Balance Of Power 0.46 
SwissCom Accumulation Distribution 1,084 

SwissCom December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SwissCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SwissCom intraday prices and daily technical indicators to check the level of noise trading in SwissCom Stock and then apply it to test your longer-term investment strategies against SwissCom.

SwissCom Pink Sheet Price History Data

The price series of SwissCom for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 9.78 with a coefficient of variation of 6.05. The price distribution for the period has arithmetic mean of 60.94. The median price for the last 90 days is 60.17. The company had dividends distributed to its stock-holders on 2022-04-01.
OpenHighLowCloseVolume
12/24/2024 55.00  57.00  55.00  56.83  30,900 
12/23/2024 55.79  55.93  55.12  55.90  63,400 
12/20/2024 55.40  56.35  55.07  55.95  42,600 
12/19/2024 55.55  56.33  55.55  55.96  37,500 
12/18/2024 56.34  56.84  55.73  55.88  78,400 
12/17/2024 56.98  57.12  56.41  56.71  52,000 
12/16/2024 56.21  57.19  56.21  57.19  36,600 
12/13/2024 56.50  57.00  56.11  56.76  29,100 
12/12/2024 56.60  57.27  56.19  57.10  20,500 
12/11/2024 57.35  57.36  56.34  57.10  19,600 
12/10/2024 57.59  57.73  56.66  57.37  38,100 
12/09/2024 57.50  58.24  57.35  57.80  18,000 
12/06/2024 58.38  58.45  57.75  58.41  36,300 
12/05/2024 57.94  58.57  57.43  58.54  21,000 
12/04/2024 57.02  57.81  56.78  57.81  29,900 
12/03/2024 57.44  57.44  57.44  57.44  25,883 
12/02/2024 57.10  57.10  57.10  57.10  27,618 
11/29/2024 57.46  57.87  57.23  57.71  10,300 
11/27/2024 57.18  58.00  57.14  57.92  10,400 
11/26/2024 56.78  57.30  56.21  56.85  14,400 
11/25/2024 57.30  57.85  57.30  57.85  25,700 
11/22/2024 56.21  57.40  56.21  56.83  16,200 
11/21/2024 56.59  57.45  56.59  56.98  26,800 
11/20/2024 57.47  57.60  56.84  56.86  9,100 
11/19/2024 57.65  57.65  57.65  57.65  23,950 
11/18/2024 57.86  57.86  57.86  57.86  23,445 
11/15/2024 57.86  58.36  57.69  58.29  33,000 
11/14/2024 57.47  58.45  57.47  58.09  19,800 
11/13/2024 57.73  58.38  57.73  58.12  23,600 
11/12/2024 58.54  58.54  57.55  58.35  17,800 
11/11/2024 59.13  59.65  58.58  59.12  29,600 
11/08/2024 59.13  59.72  59.08  59.14  16,000 
11/07/2024 59.71  60.17  59.65  60.17  19,600 
11/06/2024 59.06  60.21  59.06  59.67  4,800 
11/05/2024 61.35  61.59  60.58  61.49  8,400 
11/04/2024 61.94  62.16  61.32  62.16  19,500 
11/01/2024 61.79  61.79  60.99  61.00  10,000 
10/31/2024 60.46  61.37  60.09  61.37  7,717 
10/30/2024 63.78  64.48  63.38  64.41  5,800 
10/29/2024 64.05  64.73  63.75  63.75  6,000 
10/28/2024 64.21  65.42  64.21  65.40  8,600 
10/25/2024 64.73  64.95  63.85  64.47  3,390 
10/24/2024 65.16  65.16  64.40  64.83  4,400 
10/23/2024 64.07  64.87  64.02  64.74  5,000 
10/22/2024 64.48  64.48  64.48  64.48  6,757 
10/21/2024 65.02  65.02  65.02  65.02  14,230 
10/18/2024 65.31  65.91  65.15  65.54  4,800 
10/17/2024 65.20  65.94  65.20  65.36  9,100 
10/16/2024 65.56  66.00  65.32  65.66  16,400 
10/15/2024 65.25  65.25  65.25  65.25  23,528 
10/14/2024 64.53  64.53  64.53  64.53  20,343 
10/11/2024 64.52  65.01  64.52  65.01  12,100 
10/10/2024 64.62  65.66  64.62  65.59  3,800 
10/09/2024 64.13  64.89  64.06  64.79  5,400 
10/08/2024 64.30  64.84  63.91  64.84  30,600 
10/07/2024 64.33  64.67  63.48  63.88  30,200 
10/04/2024 63.30  63.93  63.30  63.93  6,700 
10/03/2024 64.62  64.62  63.94  64.52  2,783 
10/02/2024 64.86  65.30  64.86  65.07  7,200 
10/01/2024 65.57  66.00  65.46  65.65  11,080 
09/30/2024 65.85  65.85  65.23  65.51  9,400 

About SwissCom Pink Sheet history

SwissCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SwissCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SwissCom AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SwissCom stock prices may prove useful in developing a viable investing in SwissCom
Swisscom AG provides telecommunication services primarily in Switzerland, Italy, and internationally. The company was founded in 1852 and is based in Bern, Switzerland. Swisscom is traded on OTC Exchange in the United States.

SwissCom Pink Sheet Technical Analysis

SwissCom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SwissCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SwissCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

SwissCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SwissCom's price direction in advance. Along with the technical and fundamental analysis of SwissCom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SwissCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SwissCom Pink Sheet Analysis

When running SwissCom's price analysis, check to measure SwissCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SwissCom is operating at the current time. Most of SwissCom's value examination focuses on studying past and present price action to predict the probability of SwissCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SwissCom's price. Additionally, you may evaluate how the addition of SwissCom to your portfolios can decrease your overall portfolio volatility.