Deutsche Intermediate Taxamt Fund Price History
SCMTX Fund | USD 10.95 0.01 0.09% |
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Intermediate stands at 10.95, as last reported on the 6th of January, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day. Deutsche Intermediate secures Sharpe Ratio (or Efficiency) of -0.0691, which denotes the fund had a -0.0691% return per unit of risk over the last 3 months. Deutsche Intermediate Taxamt exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Intermediate's Mean Deviation of 0.1348, variance of 0.0436, and Standard Deviation of 0.2089 to check the risk estimate we provide.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCMTX |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Intermediate by adding Deutsche Intermediate to a well-diversified portfolio.
Deutsche Intermediate Mutual Fund Price History Chart
There are several ways to analyze Deutsche Intermediate Taxamt Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 11.1 |
Lowest Price | November 6, 2024 | 10.89 |
Deutsche Intermediate January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Deutsche Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Intermediate Price Rate Of Daily Change | 1.00 |
Deutsche Intermediate January 6, 2025 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Intermediate for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 10.99. The median price for the last 90 days is 10.99. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/06/2025 | 10.95 | 10.95 | 10.95 | 10.95 | ||
01/03/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
01/02/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
12/31/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
12/30/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
12/27/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/26/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/24/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/23/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
12/20/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
12/19/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
12/18/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
12/17/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
12/16/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
12/13/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
12/12/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
12/11/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
12/10/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
12/09/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
12/06/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/05/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
12/04/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
12/03/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
12/02/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/29/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/27/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/26/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
11/25/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/22/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/21/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/20/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/19/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/18/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/15/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/14/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/13/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/12/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/11/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/08/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/07/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/06/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
11/05/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/04/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/01/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/31/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/30/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
10/29/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/28/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/25/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
10/24/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/23/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/22/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/21/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/18/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/17/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/16/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/15/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/14/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/11/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/10/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/09/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 |
About Deutsche Intermediate Mutual Fund history
Deutsche Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Intermediate stock prices may prove useful in developing a viable investing in Deutsche Intermediate
The investment seeks to provide a high level of income exempt from regular federal income taxes and seeks to limit principal fluctuation. Dws Intermediate is traded on NASDAQ Exchange in the United States.
Deutsche Intermediate Mutual Fund Technical Analysis
Deutsche Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Deutsche Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Intermediate's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.6905 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Intermediate financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Intermediate security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |