Surya Citra (Indonesia) Price History
| SCMA Stock | IDR 200.00 7.00 3.63% |
If you're considering investing in Surya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surya Citra stands at 200.00, as last reported on the 30th of March, with the highest price reaching 204.00 and the lowest price hitting 191.00 during the day. Surya Citra appears to be very steady, given 3 months investment horizon. Surya Citra Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Surya Citra Media, which you can use to evaluate the volatility of the company. Please review Surya Citra's Semi Deviation of 3.18, coefficient of variation of 1820.2, and Risk Adjusted Performance of 0.0548 to confirm if our risk estimates are consistent with your expectations.
Surya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surya |
Sharpe Ratio = 0.1054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Surya Citra is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surya Citra by adding it to a well-diversified portfolio.
Surya Citra Stock Price History Chart
There are several ways to analyze Surya Stock price data. The simplest method is using a basic Surya candlestick price chart, which shows Surya Citra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 232.0 |
| Lowest Price | December 27, 2024 | 153.0 |
Surya Citra March 30, 2025 Stock Price Synopsis
Various analyses of Surya Citra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surya Stock. It can be used to describe the percentage change in the price of Surya Citra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surya Stock.| Surya Citra Price Rate Of Daily Change | 1.04 | |
| Surya Citra Price Action Indicator | 6.00 | |
| Surya Citra Price Daily Balance Of Power | 0.54 |
Surya Citra March 30, 2025 Stock Price Analysis
Surya Stock Price History Data
The price series of Surya Citra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 79.0 with a coefficient of variation of 11.14. The price distribution for the period has arithmetic mean of 189.98. The median price for the last 90 days is 190.0. The company completed stock split (5:1) on 29th of October 2021. Surya Citra Media had dividends distributed to its stock-holders on 2022-07-08.| Open | High | Low | Close | Volume | ||
03/30/2025 | 193.00 | 204.00 | 191.00 | 200.00 | ||
| 03/27/2025 | 193.00 | 204.00 | 191.00 | 200.00 | 135,952,300 | |
| 03/26/2025 | 192.00 | 197.00 | 192.00 | 193.00 | 99,618,800 | |
| 03/25/2025 | 195.00 | 198.00 | 190.00 | 190.00 | 54,800,100 | |
| 03/24/2025 | 200.00 | 202.00 | 192.00 | 195.00 | 123,482,800 | |
| 03/21/2025 | 202.00 | 202.00 | 193.00 | 200.00 | 129,598,100 | |
| 03/20/2025 | 200.00 | 208.00 | 196.00 | 202.00 | 271,176,200 | |
| 03/19/2025 | 194.00 | 202.00 | 190.00 | 199.00 | 245,471,900 | |
| 03/18/2025 | 200.00 | 200.00 | 177.00 | 194.00 | 465,152,500 | |
| 03/17/2025 | 190.00 | 199.00 | 186.00 | 198.00 | 143,565,400 | |
| 03/14/2025 | 188.00 | 191.00 | 177.00 | 187.00 | 144,965,900 | |
| 03/13/2025 | 193.00 | 194.00 | 186.00 | 188.00 | 91,064,800 | |
| 03/12/2025 | 199.00 | 202.00 | 192.00 | 192.00 | 100,460,700 | |
| 03/11/2025 | 200.00 | 200.00 | 194.00 | 199.00 | 101,219,600 | |
| 03/10/2025 | 206.00 | 212.00 | 204.00 | 206.00 | 151,745,500 | |
| 03/07/2025 | 212.00 | 214.00 | 206.00 | 206.00 | 189,954,700 | |
| 03/06/2025 | 200.00 | 212.00 | 200.00 | 212.00 | 296,813,500 | |
| 03/05/2025 | 202.00 | 206.00 | 199.00 | 200.00 | 233,810,500 | |
| 03/04/2025 | 200.00 | 202.00 | 193.00 | 198.00 | 206,199,400 | |
| 03/03/2025 | 197.00 | 208.00 | 194.00 | 202.00 | 371,392,700 | |
| 02/28/2025 | 193.00 | 198.00 | 183.00 | 190.00 | 495,182,100 | |
| 02/27/2025 | 210.00 | 212.00 | 195.00 | 198.00 | 194,006,300 | |
| 02/26/2025 | 206.00 | 214.00 | 199.00 | 208.00 | 203,571,800 | |
| 02/25/2025 | 230.00 | 244.00 | 204.00 | 206.00 | 538,367,900 | |
| 02/24/2025 | 230.00 | 236.00 | 226.00 | 232.00 | 151,642,500 | |
| 02/21/2025 | 228.00 | 238.00 | 222.00 | 232.00 | 232,563,500 | |
| 02/20/2025 | 234.00 | 234.00 | 222.00 | 228.00 | 180,669,500 | |
| 02/19/2025 | 224.00 | 238.00 | 224.00 | 232.00 | 292,383,700 | |
| 02/18/2025 | 224.00 | 228.00 | 220.00 | 224.00 | 104,165,200 | |
| 02/17/2025 | 224.00 | 232.00 | 222.00 | 224.00 | 187,442,700 | |
| 02/14/2025 | 224.00 | 230.00 | 214.00 | 224.00 | 291,730,800 | |
| 02/13/2025 | 228.00 | 230.00 | 218.00 | 224.00 | 318,426,700 | |
| 02/12/2025 | 212.00 | 228.00 | 212.00 | 222.00 | 514,059,500 | |
| 02/11/2025 | 208.00 | 222.00 | 199.00 | 210.00 | 432,995,700 | |
| 02/10/2025 | 204.00 | 218.00 | 200.00 | 206.00 | 397,588,000 | |
| 02/07/2025 | 190.00 | 204.00 | 183.00 | 204.00 | 351,313,700 | |
| 02/06/2025 | 190.00 | 193.00 | 184.00 | 191.00 | 270,727,700 | |
| 02/05/2025 | 185.00 | 193.00 | 181.00 | 187.00 | 400,976,200 | |
| 02/04/2025 | 178.00 | 188.00 | 178.00 | 183.00 | 263,580,500 | |
| 02/03/2025 | 181.00 | 182.00 | 173.00 | 178.00 | 114,165,600 | |
| 01/31/2025 | 180.00 | 186.00 | 175.00 | 181.00 | 207,270,400 | |
| 01/30/2025 | 170.00 | 179.00 | 170.00 | 179.00 | 169,660,600 | |
| 01/24/2025 | 173.00 | 175.00 | 168.00 | 170.00 | 142,249,000 | |
| 01/23/2025 | 177.00 | 181.00 | 171.00 | 173.00 | 176,576,200 | |
| 01/22/2025 | 177.00 | 179.00 | 175.00 | 176.00 | 70,124,600 | |
| 01/21/2025 | 178.00 | 184.00 | 174.00 | 177.00 | 174,132,700 | |
| 01/20/2025 | 175.00 | 186.00 | 174.00 | 177.00 | 271,787,500 | |
| 01/17/2025 | 169.00 | 176.00 | 166.00 | 174.00 | 194,817,700 | |
| 01/16/2025 | 176.00 | 179.00 | 169.00 | 169.00 | 216,764,800 | |
| 01/15/2025 | 185.00 | 194.00 | 173.00 | 175.00 | 841,198,200 | |
| 01/14/2025 | 169.00 | 186.00 | 163.00 | 182.00 | 474,255,800 | |
| 01/13/2025 | 164.00 | 168.00 | 163.00 | 167.00 | 109,457,800 | |
| 01/10/2025 | 156.00 | 166.00 | 156.00 | 163.00 | 108,650,400 | |
| 01/09/2025 | 161.00 | 162.00 | 155.00 | 156.00 | 225,160,000 | |
| 01/08/2025 | 167.00 | 167.00 | 159.00 | 161.00 | 129,491,400 | |
| 01/07/2025 | 167.00 | 168.00 | 165.00 | 166.00 | 85,822,100 | |
| 01/06/2025 | 166.00 | 173.00 | 165.00 | 167.00 | 302,869,500 | |
| 01/03/2025 | 168.00 | 169.00 | 163.00 | 165.00 | 187,113,000 | |
| 01/02/2025 | 164.00 | 170.00 | 159.00 | 167.00 | 282,849,300 | |
| 12/30/2024 | 153.00 | 167.00 | 151.00 | 167.00 | 362,936,100 | |
| 12/27/2024 | 162.00 | 166.00 | 152.00 | 153.00 | 278,169,300 |
About Surya Citra Stock history
Surya Citra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surya Citra Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surya Citra stock prices may prove useful in developing a viable investing in Surya Citra
Surya Citra Stock Technical Analysis
Surya Citra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Surya Citra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surya Citra's price direction in advance. Along with the technical and fundamental analysis of Surya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0548 | |||
| Jensen Alpha | 0.1675 | |||
| Total Risk Alpha | 0.4175 | |||
| Sortino Ratio | 0.0668 | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Surya Stock
Surya Citra financial ratios help investors to determine whether Surya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Surya with respect to the benefits of owning Surya Citra security.