Summit Global Investments Price History
| SCLVXDelisted Fund | USD 11.91 0.00 0.00% |
If you're considering investing in Summit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Summit Global stands at 11.91, as last reported on the 9th of January, with the highest price reaching 11.91 and the lowest price hitting 11.91 during the day. We have found three technical indicators for Summit Global Investments, which you can use to evaluate the volatility of the fund.
Summit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Summit |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SCLVX |
Based on monthly moving average Summit Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Global by adding Summit Global to a well-diversified portfolio.
Summit Global Mutual Fund Price History Chart
There are several ways to analyze Summit Global Investments Fund price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Summit Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/09/2025 | 11.91 | 11.91 | 11.91 | 11.91 | ||
| 07/24/2023 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 07/21/2023 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 07/20/2023 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
| 07/19/2023 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 07/18/2023 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
| 07/17/2023 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
| 07/14/2023 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 07/13/2023 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
| 07/12/2023 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 07/11/2023 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 07/10/2023 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 07/07/2023 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 07/06/2023 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
| 07/05/2023 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
| 07/03/2023 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 06/30/2023 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 06/29/2023 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 06/28/2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 06/27/2023 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
| 06/26/2023 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 06/23/2023 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 06/22/2023 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 06/21/2023 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 06/20/2023 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 06/16/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 06/15/2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 06/14/2023 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
| 06/13/2023 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 06/12/2023 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
| 06/09/2023 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
| 06/08/2023 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 06/07/2023 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
| 06/06/2023 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 06/05/2023 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 06/02/2023 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
| 06/01/2023 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
| 05/31/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
| 05/30/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
| 05/26/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 05/25/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 05/24/2023 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
| 05/23/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 05/22/2023 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 05/19/2023 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
| 05/18/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 05/17/2023 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 05/16/2023 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
| 05/15/2023 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
| 05/12/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
| 05/11/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/10/2023 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
| 05/09/2023 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 05/08/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/05/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
| 05/04/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/03/2023 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
| 05/02/2023 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
| 05/01/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 04/28/2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 04/27/2023 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 |
About Summit Global Mutual Fund history
Summit Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Global Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Global stock prices may prove useful in developing a viable investing in Summit Global
Summit Global Mutual Fund Technical Analysis
Summit Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Summit Mutual Fund
If you are still planning to invest in Summit Global Investments check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Summit Global's history and understand the potential risks before investing.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |