Steward Ered Call Fund Price History
SCJCX Fund | USD 7.52 0.02 0.27% |
Below is the normalized historical share price chart for Steward Ered Call extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Covered stands at 7.52, as last reported on the 28th of March, with the highest price reaching 7.52 and the lowest price hitting 7.52 during the day.
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. Steward Ered Call owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0571, which indicates the fund had a -0.0571 % return per unit of risk over the last 3 months. Steward Ered Call exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steward Covered's Variance of 1.08, risk adjusted performance of (0.09), and Coefficient Of Variation of (908.10) to confirm the risk estimate we provide.
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steward |
Sharpe Ratio = -0.0571
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCJCX |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steward Covered is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Covered by adding Steward Covered to a well-diversified portfolio.
Steward Covered Mutual Fund Price History Chart
There are several ways to analyze Steward Ered Call Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Covered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 7.91 |
Lowest Price | March 13, 2025 | 7.35 |
Steward Covered March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Steward Covered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Covered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.Steward Covered Price Action Indicator | 0.01 | |
Steward Covered Price Rate Of Daily Change | 1.00 |
Steward Covered March 28, 2025 Mutual Fund Price Analysis
Steward Mutual Fund Price History Data
The price series of Steward Covered for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.79 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 7.72. The median price for the last 90 days is 7.77. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 7.52 | 7.52 | 7.52 | 7.52 | ||
03/27/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
03/26/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
03/25/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
03/24/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/21/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
03/20/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
03/19/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
03/18/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
03/17/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
03/14/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
03/13/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
03/12/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
03/11/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
03/10/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
03/07/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
03/06/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/05/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
03/04/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
03/03/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
02/28/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
02/27/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
02/26/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
02/25/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
02/24/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
02/21/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
02/20/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
02/19/2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
02/18/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
02/14/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
02/13/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
02/12/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
02/11/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
02/10/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
02/07/2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
02/06/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
02/05/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
02/04/2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
02/03/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
01/31/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
01/30/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
01/29/2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
01/28/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
01/27/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
01/24/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
01/23/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
01/22/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
01/21/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
01/17/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
01/16/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
01/15/2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
01/14/2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
01/13/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
01/10/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
01/08/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
01/07/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
01/06/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
01/03/2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
01/02/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
12/31/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
12/30/2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 |
About Steward Covered Mutual Fund history
Steward Covered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Ered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Covered stock prices may prove useful in developing a viable investing in Steward Covered
The fund invests in a portfolio of large cap, dividend paying, equity securities that are listed on U.S. exchanges and to write covered call options on those securities with the overall goal of providing options premium income and lowering volatility of the funds portfolio when compared to the broader uncovered large cap securities market.
Steward Covered Mutual Fund Technical Analysis
Steward Covered technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Steward Covered Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steward Covered's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.9115 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steward Mutual Fund
Steward Covered financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Covered security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |