Scibase AB (Sweden) Price History

SCIB Stock  SEK 0.42  0.03  7.69%   
If you're considering investing in Scibase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scibase AB stands at 0.42, as last reported on the 22nd of December, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day. Scibase AB appears to be out of control, given 3 months investment horizon. Scibase AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0403, which indicates the firm had a 0.0403% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Scibase AB, which you can use to evaluate the volatility of the company. Please review Scibase AB's Risk Adjusted Performance of 0.046, semi deviation of 4.43, and Coefficient Of Variation of 2119.9 to confirm if our risk estimates are consistent with your expectations.
  
Scibase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCIB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Scibase AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scibase AB by adding it to a well-diversified portfolio.

Scibase AB Stock Price History Chart

There are several ways to analyze Scibase Stock price data. The simplest method is using a basic Scibase candlestick price chart, which shows Scibase AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.54
Lowest PriceDecember 6, 20240.31

Scibase AB December 22, 2024 Stock Price Synopsis

Various analyses of Scibase AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scibase Stock. It can be used to describe the percentage change in the price of Scibase AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scibase Stock.
Scibase AB Price Action Indicator 0.03 
Scibase AB Price Daily Balance Of Power 1.00 
Scibase AB Price Rate Of Daily Change 1.08 

Scibase AB December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scibase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scibase AB intraday prices and daily technical indicators to check the level of noise trading in Scibase Stock and then apply it to test your longer-term investment strategies against Scibase.

Scibase Stock Price History Data

The price series of Scibase AB for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.23 with a coefficient of variation of 15.09. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.44. The company completed stock split (187:115) on 6th of May 2020.
OpenHighLowCloseVolume
12/22/2024
 0.39  0.42  0.39  0.42 
12/20/2024 0.39  0.42  0.39  0.42  224,276 
12/19/2024 0.40  0.40  0.39  0.39  153,438 
12/18/2024 0.38  0.39  0.37  0.37  12,189 
12/17/2024 0.37  0.42  0.36  0.40  300,837 
12/16/2024 0.36  0.38  0.36  0.37  128,158 
12/13/2024 0.36  0.38  0.36  0.37  144,341 
12/12/2024 0.36  0.38  0.36  0.38  38,606 
12/11/2024 0.37  0.37  0.36  0.36  61,415 
12/10/2024 0.33  0.38  0.32  0.36  349,446 
12/09/2024 0.31  0.32  0.31  0.32  102,370 
12/06/2024 0.32  0.36  0.31  0.31  64,799 
12/05/2024 0.32  0.33  0.31  0.32  63,756 
12/04/2024 0.36  0.36  0.32  0.32  42,668 
12/03/2024 0.35  0.39  0.34  0.34  202,542 
12/02/2024 0.39  0.39  0.30  0.35  781,786 
11/29/2024 0.39  0.39  0.36  0.39  26,764 
11/28/2024 0.37  0.39  0.35  0.39  22,098 
11/27/2024 0.38  0.38  0.35  0.35  77,659 
11/26/2024 0.37  0.37  0.34  0.35  69,162 
11/25/2024 0.38  0.38  0.36  0.37  52,317 
11/22/2024 0.39  0.39  0.39  0.39  2,865 
11/21/2024 0.39  0.41  0.39  0.40  76,602 
11/20/2024 0.39  0.40  0.37  0.39  344,114 
11/19/2024 0.36  0.41  0.35  0.35  69,706 
11/18/2024 0.40  0.40  0.36  0.36  24,878 
11/15/2024 0.40  0.41  0.38  0.40  59,933 
11/14/2024 0.40  0.40  0.39  0.40  114,141 
11/13/2024 0.44  0.46  0.37  0.40  534,954 
11/12/2024 0.42  0.42  0.40  0.42  108,325 
11/11/2024 0.44  0.47  0.41  0.45  286,271 
11/08/2024 0.44  0.48  0.43  0.44  30,178 
11/07/2024 0.45  0.45  0.44  0.44  3,746 
11/06/2024 0.46  0.47  0.45  0.45  33,375 
11/05/2024 0.47  0.47  0.46  0.47  2,728 
11/04/2024 0.46  0.47  0.45  0.47  81,433 
11/01/2024 0.48  0.48  0.46  0.48  24,626 
10/31/2024 0.52  0.52  0.44  0.48  297,702 
10/30/2024 0.50  0.54  0.50  0.54  250,154 
10/29/2024 0.48  0.50  0.48  0.50  16,268 
10/28/2024 0.50  0.50  0.48  0.48  105,769 
10/25/2024 0.51  0.53  0.50  0.51  85,452 
10/24/2024 0.49  0.50  0.47  0.50  15,615 
10/23/2024 0.49  0.51  0.49  0.51  26.00 
10/22/2024 0.51  0.51  0.51  0.51  1.00 
10/21/2024 0.50  0.53  0.49  0.51  57,047 
10/18/2024 0.52  0.52  0.49  0.50  35,130 
10/17/2024 0.49  0.52  0.47  0.52  73,826 
10/16/2024 0.54  0.54  0.49  0.51  118,467 
10/15/2024 0.47  0.54  0.47  0.54  510,805 
10/14/2024 0.51  0.51  0.47  0.47  30,766 
10/11/2024 0.48  0.51  0.48  0.51  71,550 
10/10/2024 0.50  0.51  0.48  0.51  46,933 
10/09/2024 0.50  0.50  0.47  0.50  74,970 
10/08/2024 0.50  0.51  0.49  0.51  26,570 
10/07/2024 0.53  0.54  0.50  0.50  58,028 
10/04/2024 0.49  0.54  0.49  0.50  191,047 
10/03/2024 0.48  0.51  0.48  0.48  44,679 
10/02/2024 0.50  0.50  0.48  0.50  22,759 
10/01/2024 0.48  0.50  0.46  0.49  52,214 
09/30/2024 0.50  0.50  0.46  0.48  132,486 

About Scibase AB Stock history

Scibase AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scibase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scibase AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scibase AB stock prices may prove useful in developing a viable investing in Scibase AB
SciBase Holding AB , a medical technology company, develops and sells skin cancer diagnostic instruments in Europe and internationally. The company was founded in 1998 and is headquartered in Stockholm, Sweden. Scibase Holding operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 19 people.

Scibase AB Stock Technical Analysis

Scibase AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scibase AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scibase AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Scibase AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scibase AB's price direction in advance. Along with the technical and fundamental analysis of Scibase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scibase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scibase Stock Analysis

When running Scibase AB's price analysis, check to measure Scibase AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scibase AB is operating at the current time. Most of Scibase AB's value examination focuses on studying past and present price action to predict the probability of Scibase AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scibase AB's price. Additionally, you may evaluate how the addition of Scibase AB to your portfolios can decrease your overall portfolio volatility.