Shipping (India) Price History

SCI Stock   175.11  2.14  1.21%   
If you're considering investing in Shipping Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shipping stands at 175.11, as last reported on the 25th of March, with the highest price reaching 180.99 and the lowest price hitting 174.02 during the day. Shipping owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0652, which indicates the firm had a -0.0652 % return per unit of risk over the last 3 months. Shipping exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shipping's Coefficient Of Variation of (1,533), risk adjusted performance of (0.05), and Variance of 12.21 to confirm the risk estimate we provide.
  
Shipping Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCI

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shipping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shipping by adding Shipping to a well-diversified portfolio.

Shipping Stock Price History Chart

There are several ways to analyze Shipping Stock price data. The simplest method is using a basic Shipping candlestick price chart, which shows Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025214.45
Lowest PriceMarch 3, 2025143.66

Shipping March 25, 2025 Stock Price Synopsis

Various analyses of Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shipping Stock. It can be used to describe the percentage change in the price of Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shipping Stock.
Shipping Price Rate Of Daily Change 0.99 
Shipping Price Action Indicator(3.46)
Shipping Price Daily Balance Of Power(0.31)
Shipping Accumulation Distribution 221,178 

Shipping March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shipping Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shipping intraday prices and daily technical indicators to check the level of noise trading in Shipping Stock and then apply it to test your longer-term investment strategies against Shipping.

Shipping Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 180.99  180.99  174.02  175.11  5,743,322 
03/24/2025 171.00  184.79  170.95  177.25  14,572,280 
03/21/2025 172.00  174.80  168.81  169.26  7,528,541 
03/20/2025 160.00  184.35  160.00  176.49  58,457,649 
03/19/2025 148.50  159.19  148.50  157.69  5,783,388 
03/18/2025 145.48  145.48  145.48  145.48  1,835,215 
03/17/2025 149.00  150.37  145.00  145.48  1,146,734 
03/13/2025 152.00  153.19  148.22  148.69  1,337,618 
03/12/2025 153.30  154.50  149.29  150.42  860,101 
03/11/2025 150.17  154.00  149.47  152.60  1,138,793 
03/10/2025 159.01  160.74  151.60  153.11  1,412,775 
03/07/2025 154.60  161.75  153.25  157.69  2,011,133 
03/06/2025 153.65  156.75  153.01  154.83  1,231,004 
03/05/2025 147.05  152.25  146.92  151.82  1,138,844 
03/04/2025 141.40  148.38  140.76  146.91  1,532,492 
03/03/2025 146.00  148.76  138.26  143.66  2,891,966 
02/28/2025 148.85  151.50  144.00  145.94  1,794,650 
02/27/2025 155.11  155.63  151.01  151.73  854,304 
02/25/2025 158.00  161.50  155.36  155.96  851,584 
02/24/2025 159.61  161.00  155.65  158.85  920,152 
02/21/2025 161.00  166.75  159.11  161.49  1,445,900 
02/20/2025 159.05  163.31  158.10  161.73  1,303,721 
02/19/2025 147.25  163.00  147.21  160.82  2,576,351 
02/18/2025 156.05  156.37  147.26  149.51  1,855,386 
02/17/2025 151.50  156.79  149.54  154.90  2,278,358 
02/14/2025 163.30  164.78  153.04  154.22  2,109,497 
02/13/2025 165.56  169.77  162.75  163.16  1,287,083 
02/12/2025 166.95  167.72  157.76  165.33  3,011,773 
02/11/2025 179.94  180.49  164.01  167.69  3,850,578 
02/10/2025 177.99  183.23  177.21  179.79  3,063,349 
02/07/2025 194.91  195.57  190.00  191.56  1,043,865 
02/06/2025 195.10  196.74  193.30  194.91  1,009,073 
02/05/2025 193.50  197.34  193.49  194.95  1,221,878 
02/04/2025 196.50  198.40  190.26  192.48  1,550,794 
02/03/2025 200.00  200.80  192.37  194.58  1,836,278 
01/31/2025 192.10  200.95  190.91  195.46  2,584,893 
01/30/2025 191.08  195.28  189.22  190.81  902,884 
01/29/2025 183.16  191.88  183.16  191.08  1,346,423 
01/28/2025 189.40  189.40  177.80  183.57  2,003,248 
01/27/2025 192.48  193.00  183.00  184.91  1,613,648 
01/24/2025 197.50  199.65  192.16  194.57  943,428 
01/23/2025 196.00  201.38  195.43  197.36  929,969 
01/22/2025 199.50  200.50  193.07  197.36  1,442,569 
01/21/2025 209.00  210.94  200.51  201.68  1,708,484 
01/20/2025 205.15  208.78  203.11  207.39  1,279,003 
01/17/2025 201.89  205.61  199.63  204.94  1,628,796 
01/16/2025 195.25  202.40  195.12  201.13  1,463,241 
01/15/2025 194.30  197.40  191.60  193.28  952,632 
01/14/2025 185.50  194.50  185.50  193.77  2,493,700 
01/13/2025 199.00  199.00  182.82  184.84  2,562,263 
01/10/2025 203.55  205.90  198.25  199.96  1,440,228 
01/09/2025 205.23  213.67  205.02  205.85  1,626,792 
01/08/2025 207.75  209.58  205.40  207.37  950,078 
01/07/2025 208.43  210.19  205.40  209.05  1,272,839 
01/06/2025 215.57  215.80  203.00  203.76  1,471,549 
01/03/2025 215.95  217.48  213.73  214.45  1,251,383 
01/02/2025 212.70  218.70  212.69  214.27  2,079,815 
12/31/2024 204.50  210.70  203.55  208.92  1,554,974 
12/30/2024 209.00  209.78  204.05  204.76  1,184,540 
12/27/2024 209.50  212.40  206.50  208.92  1,648,723 
12/26/2024 210.98  212.38  207.25  208.70  819,710 

About Shipping Stock history

Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shipping is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shipping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shipping stock prices may prove useful in developing a viable investing in Shipping

Shipping Stock Technical Analysis

Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shipping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shipping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Shipping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shipping's price direction in advance. Along with the technical and fundamental analysis of Shipping Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shipping to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shipping Stock analysis

When running Shipping's price analysis, check to measure Shipping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shipping is operating at the current time. Most of Shipping's value examination focuses on studying past and present price action to predict the probability of Shipping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shipping's price. Additionally, you may evaluate how the addition of Shipping to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk