Schwab Aggregate Bond Etf Price History

SCHZ Etf  USD 23.13  0.13  0.57%   
Below is the normalized historical share price chart for Schwab Aggregate Bond extending back to July 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Aggregate stands at 23.13, as last reported on the 29th of March, with the highest price reaching 23.15 and the lowest price hitting 23.07 during the day.
3 y Volatility
7.84
200 Day MA
23.2521
1 y Volatility
5.94
50 Day MA
22.9576
Inception Date
2011-07-14
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this stage we consider Schwab Etf to be very steady. Schwab Aggregate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schwab Aggregate Bond, which you can use to evaluate the volatility of the etf. Please validate Schwab Aggregate's Coefficient Of Variation of 788.11, risk adjusted performance of 0.0899, and Semi Deviation of 0.1504 to confirm if the risk estimate we provide is consistent with the expected return of 0.0406%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHZ

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Schwab Aggregate is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Aggregate by adding it to a well-diversified portfolio.

Schwab Aggregate Etf Price History Chart

There are several ways to analyze Schwab Aggregate Bond Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Aggregate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202523.24
Lowest PriceJanuary 13, 202522.3

Schwab Aggregate March 29, 2025 Etf Price Synopsis

Various analyses of Schwab Aggregate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Aggregate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Aggregate Price Action Indicator 0.08 
Schwab Aggregate Accumulation Distribution 3,496 
Schwab Aggregate Price Daily Balance Of Power 1.63 
Schwab Aggregate Price Rate Of Daily Change 1.01 

Schwab Aggregate March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Aggregate Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Aggregate intraday prices and daily technical indicators to check the level of noise trading in Schwab Aggregate Bond Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Aggregate for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.94 with a coefficient of variation of 1.14. The price distribution for the period has arithmetic mean of 22.79. The median price for the last 90 days is 22.76. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 23.08  23.15  23.07  23.13  1,011,738 
03/27/2025 23.00  23.02  22.98  23.00  1,096,799 
03/26/2025 23.04  23.05  22.99  23.02  1,435,500 
03/25/2025 23.06  23.09  23.03  23.07  1,083,654 
03/24/2025 23.10  23.10  23.03  23.04  1,014,900 
03/21/2025 23.18  23.20  23.14  23.15  1,024,135 
03/20/2025 23.24  23.24  23.14  23.16  1,207,700 
03/19/2025 23.07  23.16  23.03  23.14  1,044,866 
03/18/2025 23.03  23.11  23.03  23.09  1,025,755 
03/17/2025 23.08  23.11  23.04  23.06  1,108,546 
03/14/2025 23.05  23.06  23.02  23.03  692,213 
03/13/2025 22.99  23.08  22.96  23.06  743,332 
03/12/2025 23.02  23.10  23.00  23.01  10,673,439 
03/11/2025 23.14  23.18  23.06  23.06  2,085,090 
03/10/2025 23.13  23.18  23.12  23.15  1,102,286 
03/07/2025 23.16  23.17  23.02  23.03  1,581,632 
03/06/2025 23.07  23.10  23.00  23.06  1,165,585 
03/05/2025 23.17  23.20  23.08  23.10  1,270,292 
03/04/2025 23.24  23.28  23.14  23.17  1,960,314 
03/03/2025 23.12  23.24  23.11  23.24  2,552,586 
02/28/2025 23.12  23.19  23.10  23.18  4,355,835 
02/27/2025 23.05  23.10  23.05  23.07  1,376,183 
02/26/2025 23.06  23.12  23.03  23.10  848,645 
02/25/2025 23.03  23.07  23.01  23.07  1,068,811 
02/24/2025 22.89  22.94  22.86  22.93  937,131 
02/21/2025 22.83  22.92  22.82  22.90  1,058,209 
02/20/2025 22.78  22.81  22.76  22.80  934,404 
02/19/2025 22.72  22.77  22.69  22.77  972,762 
02/18/2025 22.77  22.79  22.72  22.74  1,431,091 
02/14/2025 22.83  22.87  22.80  22.82  924,312 
02/13/2025 22.69  22.76  22.67  22.74  1,309,684 
02/12/2025 22.60  22.65  22.56  22.61  1,427,052 
02/11/2025 22.73  22.75  22.70  22.71  956,517 
02/10/2025 22.78  22.81  22.75  22.76  1,131,150 
02/07/2025 22.77  22.78  22.73  22.77  1,622,880 
02/06/2025 22.83  22.85  22.80  22.83  1,600,456 
02/05/2025 22.80  22.88  22.75  22.83  1,254,308 
02/04/2025 22.66  22.73  22.65  22.72  1,542,323 
02/03/2025 22.70  22.77  22.66  22.69  2,349,947 
01/31/2025 22.72  22.75  22.64  22.67  9,042,722 
01/30/2025 22.72  22.74  22.69  22.72  952,517 
01/29/2025 22.70  22.72  22.63  22.68  1,111,836 
01/28/2025 22.66  22.70  22.64  22.70  1,155,520 
01/27/2025 22.68  22.71  22.64  22.70  1,869,850 
01/24/2025 22.54  22.60  22.54  22.58  2,088,029 
01/23/2025 22.51  22.56  22.51  22.55  1,342,321 
01/22/2025 22.63  22.63  22.57  22.59  1,265,558 
01/21/2025 22.67  22.67  22.60  22.63  1,935,234 
01/17/2025 22.60  22.60  22.54  22.56  1,172,162 
01/16/2025 22.49  22.58  22.46  22.56  1,387,126 
01/15/2025 22.49  22.53  22.47  22.51  1,318,784 
01/14/2025 22.30  22.32  22.28  22.32  2,158,845 
01/13/2025 22.33  22.33  22.27  22.30  3,175,837 
01/10/2025 22.35  22.39  22.31  22.33  1,444,695 
01/08/2025 22.41  22.45  22.39  22.45  1,426,403 
01/07/2025 22.49  22.50  22.40  22.43  1,423,919 
01/06/2025 22.53  22.53  22.47  22.50  1,077,499 
01/03/2025 22.58  22.59  22.51  22.52  1,195,413 
01/02/2025 22.58  22.62  22.52  22.55  916,343 
12/31/2024 22.61  22.62  22.53  22.54  2,751,549 
12/30/2024 22.56  22.59  22.55  22.57  2,455,072 

About Schwab Aggregate Etf history

Schwab Aggregate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Aggregate stock prices may prove useful in developing a viable investing in Schwab Aggregate

Schwab Aggregate Etf Technical Analysis

Schwab Aggregate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Aggregate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Aggregate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Schwab Aggregate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Aggregate's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Aggregate Bond offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Aggregate's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Aggregate Bond Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Aggregate Bond Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Aggregate Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Schwab Aggregate Bond is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Aggregate's value that differs from its market value or its book value, called intrinsic value, which is Schwab Aggregate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Aggregate's market value can be influenced by many factors that don't directly affect Schwab Aggregate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Aggregate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Aggregate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Aggregate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.