Sands China Ltd Stock Price History

SCHYY Stock  USD 21.48  0.04  0.19%   
If you're considering investing in Sands Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sands China stands at 21.48, as last reported on the 27th of March, with the highest price reaching 21.65 and the lowest price hitting 21.48 during the day. Sands China owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Sands China Ltd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sands China's Risk Adjusted Performance of (0.12), variance of 4.53, and Coefficient Of Variation of (661.81) to confirm the risk estimate we provide.
  
Sands Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHYY

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sands China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sands China by adding Sands China to a well-diversified portfolio.

Sands China Pink Sheet Price History Chart

There are several ways to analyze Sands Stock price data. The simplest method is using a basic Sands candlestick price chart, which shows Sands China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202427.89
Lowest PriceFebruary 11, 202520.77

Sands China March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Sands China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sands Pink Sheet. It can be used to describe the percentage change in the price of Sands China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sands Pink Sheet.
Sands China Price Daily Balance Of Power(0.24)
Sands China Price Action Indicator(0.10)
Sands China Market Facilitation Index 0.0002 
Sands China Accumulation Distribution 8.29 
Sands China Price Rate Of Daily Change 1.00 

Sands China March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sands China intraday prices and daily technical indicators to check the level of noise trading in Sands Stock and then apply it to test your longer-term investment strategies against Sands.

Sands Pink Sheet Price History Data

The price series of Sands China for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.12 with a coefficient of variation of 7.86. The price distribution for the period has arithmetic mean of 23.62. The median price for the last 90 days is 23.27. The company had dividends distributed to its stock-holders on 2020-01-31.
OpenHighLowCloseVolume
03/26/2025 21.65  21.65  21.48  21.48  1,056 
03/25/2025 21.50  21.72  21.34  21.48  33,800 
03/24/2025 21.00  21.83  21.00  21.52  23,300 
03/21/2025 21.26  21.82  21.26  21.75  15,100 
03/20/2025 22.65  22.71  21.91  22.20  10,500 
03/19/2025 22.75  22.86  22.69  22.86  96.00 
03/18/2025 23.02  23.50  22.95  23.10  14,700 
03/17/2025 23.15  23.66  23.15  23.32  12,077 
03/14/2025 23.00  23.15  22.96  23.15  13,700 
03/13/2025 22.57  23.04  22.57  22.67  8,100 
03/12/2025 22.87  22.96  22.67  22.80  17,400 
03/11/2025 23.96  23.96  23.96  23.96  44,042 
03/10/2025 23.30  23.30  23.30  23.30  17,547 
03/07/2025 23.41  23.41  23.41  23.41  172.00 
03/06/2025 23.40  24.16  23.15  23.48  19,100 
03/05/2025 23.45  23.89  23.18  23.67  10,900 
03/04/2025 23.36  23.36  23.36  23.36  17,470 
03/03/2025 23.53  23.53  23.53  23.53  21,493 
02/28/2025 22.90  23.00  22.69  22.69  236.00 
02/27/2025 21.90  23.23  21.90  22.74  21,600 
02/26/2025 21.95  23.12  21.95  22.58  21,877 
02/25/2025 22.66  22.66  22.66  22.66  34,661 
02/24/2025 23.26  23.26  23.26  23.26  60,796 
02/21/2025 22.53  22.70  22.03  22.69  20,300 
02/20/2025 22.79  22.80  22.58  22.77  782.00 
02/19/2025 21.38  22.30  21.38  22.02  26,600 
02/18/2025 21.65  22.05  21.65  22.05  39,300 
02/14/2025 21.64  21.76  21.49  21.69  24,000 
02/13/2025 22.27  22.27  21.22  21.59  34,000 
02/12/2025 20.88  21.27  20.87  21.21  37,800 
02/11/2025 20.68  20.78  20.63  20.77  24,800 
02/10/2025 21.96  21.96  21.51  21.63  54,000 
02/07/2025 21.73  21.73  21.41  21.41  595.00 
02/06/2025 21.47  21.51  21.37  21.40  44,300 
02/05/2025 21.50  21.64  21.41  21.46  24,000 
02/04/2025 22.19  22.36  22.15  22.24  39,000 
02/03/2025 22.30  22.57  22.30  22.40  20,900 
01/31/2025 24.78  24.79  24.34  24.34  16,900 
01/30/2025 24.34  25.06  24.11  24.86  54,000 
01/29/2025 24.38  24.39  24.04  24.29  13,900 
01/28/2025 23.78  23.93  23.72  23.93  62,600 
01/27/2025 23.62  23.70  23.60  23.65  31,300 
01/24/2025 23.76  24.05  22.99  23.30  63,100 
01/23/2025 22.56  22.86  22.21  22.83  28,000 
01/22/2025 22.20  23.07  22.20  22.91  41,300 
01/21/2025 23.04  23.20  22.89  23.04  43,800 
01/17/2025 23.31  23.54  22.43  23.27  27,500 
01/16/2025 22.94  23.11  22.94  23.10  16,200 
01/15/2025 23.28  23.41  23.28  23.39  39,200 
01/14/2025 22.91  23.85  22.91  23.75  69,800 
01/13/2025 24.06  24.23  23.98  24.23  25,100 
01/10/2025 24.39  24.42  24.24  24.27  20,300 
01/08/2025 25.20  25.25  25.03  25.14  14,200 
01/07/2025 25.75  25.75  25.60  25.60  25,900 
01/06/2025 25.58  25.66  25.19  25.27  13,900 
01/03/2025 25.32  25.46  25.23  25.43  29,400 
01/02/2025 25.97  25.97  25.81  25.85  14,500 
12/31/2024 25.87  26.94  25.87  26.93  12,800 
12/30/2024 26.46  26.51  26.29  26.39  47,700 
12/27/2024 28.01  28.01  27.83  27.89  7,300 
12/26/2024 27.98  27.98  27.68  27.68  8,900 

About Sands China Pink Sheet history

Sands China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sands China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sands China stock prices may prove useful in developing a viable investing in Sands China
Sands China Ltd., an investment holding company, develops, owns, and operates integrated resorts and casinos in Macao. The company was incorporated in 2009 and is headquartered in Taipa, Macau. SANDS CHINA is traded on OTC Exchange in the United States.

Sands China Pink Sheet Technical Analysis

Sands China technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sands China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sands China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Sands China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sands China's price direction in advance. Along with the technical and fundamental analysis of Sands Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sands Pink Sheet Analysis

When running Sands China's price analysis, check to measure Sands China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sands China is operating at the current time. Most of Sands China's value examination focuses on studying past and present price action to predict the probability of Sands China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sands China's price. Additionally, you may evaluate how the addition of Sands China to your portfolios can decrease your overall portfolio volatility.