Schwab Large Cap Etf Price History

SCHX Etf  USD 23.91  0.09  0.37%   
Below is the normalized historical share price chart for Schwab Large Cap ETF extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Large stands at 23.91, as last reported on the 11th of December 2024, with the highest price reaching 24.04 and the lowest price hitting 23.88 during the day.
3 y Volatility
17.64
200 Day MA
21.8194
1 y Volatility
10.09
50 Day MA
23.1655
Inception Date
2009-11-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this stage we consider Schwab Etf to be very steady. Schwab Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab Large Cap ETF, which you can use to evaluate the volatility of the etf. Please validate Schwab Large's Risk Adjusted Performance of 0.1874, coefficient of variation of 384.0, and Semi Deviation of 0.4088 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Schwab Large is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
295.9 K

Schwab Large Etf Price History Chart

There are several ways to analyze Schwab Large Cap ETF price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202424.15
Lowest PriceSeptember 18, 202421.93

Schwab Large December 11, 2024 Etf Price Synopsis

Various analyses of Schwab Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Large Accumulation Distribution 33,608 
Schwab Large Price Rate Of Daily Change 1.00 
Schwab Large Price Action Indicator(0.09)
Schwab Large Price Daily Balance Of Power(0.56)

Schwab Large December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Large Cap ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Large intraday prices and daily technical indicators to check the level of noise trading in Schwab Large Cap ETF and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Large for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.83 with a coefficient of variation of 3.06. The price distribution for the period has arithmetic mean of 22.95. The median price for the last 90 days is 22.91. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
12/10/2024 24.04  24.04  23.88  23.91  5,049,632 
12/09/2024 24.14  24.15  23.97  24.00  6,323,851 
12/06/2024 24.14  24.19  24.11  24.15  3,840,467 
12/05/2024 24.14  24.17  24.07  24.08  4,770,967 
12/04/2024 24.06  24.15  24.03  24.15  5,674,299 
12/03/2024 23.96  23.98  23.90  23.97  3,888,532 
12/02/2024 23.95  23.99  23.91  23.96  4,491,324 
11/29/2024 23.82  23.95  23.81  23.89  6,507,235 
11/27/2024 23.85  23.86  23.71  23.78  2,996,812 
11/26/2024 23.77  23.87  23.75  23.85  4,118,855 
11/25/2024 23.80  23.87  23.65  23.74  5,507,809 
11/22/2024 23.56  23.68  23.55  23.65  4,243,004 
11/21/2024 23.52  23.61  23.32  23.54  6,938,865 
11/20/2024 23.40  23.42  23.18  23.40  5,234,700 
11/19/2024 23.17  23.42  23.13  23.40  5,427,450 
11/18/2024 23.22  23.34  23.17  23.30  11,971,672 
11/15/2024 23.35  23.37  23.11  23.20  6,718,900 
11/14/2024 23.67  23.68  23.47  23.50  4,050,712 
11/13/2024 23.67  23.75  23.59  23.66  5,488,100 
11/12/2024 23.70  23.74  23.54  23.65  6,934,400 
11/11/2024 23.75  23.77  23.65  23.72  4,150,229 
11/08/2024 23.59  23.73  23.58  23.68  4,279,319 
11/07/2024 23.48  23.61  23.46  23.57  8,614,040 
11/06/2024 23.29  23.42  23.16  23.39  5,501,175 
11/05/2024 22.55  22.80  22.53  22.80  8,294,310 
11/04/2024 22.56  22.62  22.43  22.51  4,284,436 
11/01/2024 22.58  22.74  22.54  22.56  5,702,203 
10/31/2024 22.75  22.75  22.44  22.44  6,616,961 
10/30/2024 22.93  23.04  22.88  22.91  3,433,203 
10/29/2024 22.90  23.01  22.83  22.97  4,190,200 
10/28/2024 22.97  22.99  22.91  22.93  4,680,852 
10/25/2024 22.94  23.06  22.80  22.85  18,930,582 
10/24/2024 22.88  22.89  22.75  22.86  6,542,516 
10/23/2024 22.95  22.95  22.66  22.81  5,041,978 
10/22/2024 22.93  23.06  22.90  23.01  4,671,752 
10/21/2024 23.05  23.08  22.92  23.04  6,922,844 
10/18/2024 23.06  23.11  23.00  23.08  4,869,769 
10/17/2024 23.12  23.13  22.98  22.99  13,014,961 
10/16/2024 22.90  23.01  22.85  23.00  6,145,748 
10/15/2024 23.06  23.08  22.84  22.89  13,644,094 
10/14/2024 22.93  23.09  22.92  23.06  3,018,614 
10/11/2024 22.73  22.90  22.72  22.88  3,222,437 
10/10/2024 22.70  22.78  22.66  22.72  4,385,294 
10/09/2024 22.60  22.78  22.57  22.76  3,726,175 
10/08/2024 22.48  22.62  22.46  22.60  4,263,250 
10/07/2024 22.54  22.55  22.35  22.40  103,781,052 
10/04/2024 22.55  22.61  22.40  22.60  2,743,173 
10/03/2024 22.35  22.46  22.29  22.39  7,754,531 
10/02/2024 22.37  22.46  22.28  22.43  3,336,093 
10/01/2024 22.60  22.60  22.30  22.41  3,643,003 
09/30/2024 22.49  22.64  22.40  22.62  6,060,516 
09/27/2024 22.62  22.64  22.49  22.54  3,212,577 
09/26/2024 22.64  22.64  22.47  22.56  5,551,749 
09/25/2024 22.51  22.55  22.42  22.47  3,484,792 
09/24/2024 22.37  22.39  22.25  22.39  3,767,776 
09/23/2024 22.30  22.34  22.26  22.32  3,682,813 
09/20/2024 22.26  22.30  22.14  22.26  3,383,971 
09/19/2024 22.29  22.38  22.19  22.30  3,394,540 
09/18/2024 22.02  22.21  21.91  21.93  9,749,128 
09/17/2024 22.06  22.12  21.90  22.00  4,319,795 
09/16/2024 21.91  21.99  21.86  21.98  7,486,784 

About Schwab Large Etf history

Schwab Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Large stock prices may prove useful in developing a viable investing in Schwab Large

Schwab Large Etf Technical Analysis

Schwab Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Schwab Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Large's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Large Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Large's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Large Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Large Cap Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Large Cap ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Schwab Large Cap is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Large's value that differs from its market value or its book value, called intrinsic value, which is Schwab Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Large's market value can be influenced by many factors that don't directly affect Schwab Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.