Charles Schwab (Brazil) Price History
| SCHW34 Stock | BRL 57.52 0.34 0.59% |
If you're considering investing in Charles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charles Schwab stands at 57.52, as last reported on the 27th of March, with the highest price reaching 58.02 and the lowest price hitting 57.13 during the day. At this point, Charles Schwab is very steady. Charles Schwab secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for The Charles Schwab, which you can use to evaluate the volatility of the firm. Please confirm Charles Schwab's insignificant Risk Adjusted Performance, coefficient of variation of (7,925), and Mean Deviation of 1.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.0208%.
Charles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charles |
Sharpe Ratio = 0.0091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCHW34 |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charles Schwab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles Schwab by adding Charles Schwab to a well-diversified portfolio.
Charles Schwab Stock Price History Chart
There are several ways to analyze Charles Stock price data. The simplest method is using a basic Charles candlestick price chart, which shows Charles Schwab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 62.35 |
| Lowest Price | March 11, 2025 | 52.52 |
Charles Schwab March 27, 2025 Stock Price Synopsis
Various analyses of Charles Schwab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charles Stock. It can be used to describe the percentage change in the price of Charles Schwab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charles Stock.| Charles Schwab Price Rate Of Daily Change | 1.01 | |
| Charles Schwab Price Action Indicator | 0.12 | |
| Charles Schwab Price Daily Balance Of Power | 0.38 | |
| Charles Schwab Market Facilitation Index | 0.0002 | |
| Charles Schwab Accumulation Distribution | 88.31 |
Charles Schwab March 27, 2025 Stock Price Analysis
Charles Stock Price History Data
The price series of Charles Schwab for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.83 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 57.25. The median price for the last 90 days is 57.62. The company completed stock split (1:2) on 20th of November 2022. Charles Schwab had dividends distributed to its stock-holders on 2023-02-09.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 57.87 | 58.02 | 57.13 | 57.52 | 5,757 | |
| 03/25/2025 | 57.18 | 57.18 | 57.18 | 57.18 | 36.00 | |
| 03/24/2025 | 57.29 | 57.53 | 57.29 | 57.35 | 8,490 | |
| 03/21/2025 | 55.58 | 55.58 | 55.58 | 55.58 | 30.00 | |
| 03/20/2025 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
| 03/19/2025 | 54.80 | 55.82 | 54.80 | 55.52 | 52.00 | |
| 03/18/2025 | 54.79 | 54.79 | 54.79 | 54.79 | 10.00 | |
| 03/17/2025 | 54.79 | 54.79 | 54.79 | 54.79 | 16.00 | |
| 03/14/2025 | 55.25 | 55.55 | 55.25 | 55.32 | 1,929 | |
| 03/13/2025 | 53.97 | 53.97 | 53.00 | 53.42 | 179.00 | |
| 03/12/2025 | 53.77 | 54.04 | 53.77 | 54.04 | 52.00 | |
| 03/11/2025 | 52.52 | 52.52 | 52.52 | 52.52 | 991.00 | |
| 03/10/2025 | 53.73 | 53.73 | 53.73 | 53.73 | 1.00 | |
| 03/07/2025 | 54.41 | 54.44 | 53.73 | 53.73 | 3,284 | |
| 03/06/2025 | 54.61 | 54.61 | 54.27 | 54.41 | 31.00 | |
| 03/05/2025 | 55.22 | 55.22 | 55.22 | 55.22 | 47.00 | |
| 02/28/2025 | 57.11 | 58.14 | 57.11 | 58.00 | 157.00 | |
| 02/27/2025 | 57.52 | 57.88 | 57.52 | 57.88 | 94.00 | |
| 02/26/2025 | 57.82 | 57.92 | 56.90 | 57.38 | 143.00 | |
| 02/25/2025 | 56.78 | 57.32 | 56.78 | 56.96 | 84.00 | |
| 02/24/2025 | 57.02 | 57.94 | 57.02 | 57.94 | 22.00 | |
| 02/21/2025 | 58.26 | 58.26 | 58.26 | 58.26 | 1.00 | |
| 02/20/2025 | 57.92 | 58.26 | 57.92 | 58.26 | 4.00 | |
| 02/19/2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.00 | |
| 02/18/2025 | 58.50 | 58.50 | 57.41 | 57.62 | 74.00 | |
| 02/17/2025 | 57.79 | 57.84 | 57.79 | 57.84 | 30.00 | |
| 02/14/2025 | 57.82 | 58.06 | 57.13 | 57.13 | 970.00 | |
| 02/13/2025 | 57.86 | 60.29 | 55.50 | 55.50 | 63.00 | |
| 02/12/2025 | 59.42 | 60.21 | 58.50 | 58.50 | 322.00 | |
| 02/11/2025 | 60.15 | 60.15 | 60.03 | 60.03 | 89.00 | |
| 02/10/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
| 02/07/2025 | 59.75 | 60.40 | 59.75 | 59.97 | 1,232 | |
| 02/06/2025 | 59.85 | 60.54 | 59.85 | 60.54 | 280.00 | |
| 02/05/2025 | 58.47 | 59.03 | 58.47 | 59.03 | 1,776 | |
| 02/04/2025 | 59.41 | 59.41 | 58.79 | 58.79 | 552.00 | |
| 02/03/2025 | 58.93 | 60.33 | 58.93 | 59.83 | 186.00 | |
| 01/31/2025 | 59.41 | 60.62 | 59.41 | 59.85 | 48.00 | |
| 01/30/2025 | 60.80 | 61.34 | 60.16 | 60.62 | 596.00 | |
| 01/29/2025 | 60.47 | 60.66 | 57.70 | 57.70 | 261.00 | |
| 01/28/2025 | 60.17 | 61.12 | 60.09 | 60.13 | 413.00 | |
| 01/27/2025 | 60.11 | 62.35 | 59.96 | 62.35 | 403.00 | |
| 01/24/2025 | 60.53 | 60.53 | 60.19 | 60.19 | 68.00 | |
| 01/23/2025 | 59.59 | 60.39 | 59.59 | 60.39 | 202.00 | |
| 01/22/2025 | 59.72 | 59.72 | 59.72 | 59.72 | 200.00 | |
| 01/21/2025 | 60.16 | 62.09 | 59.03 | 60.60 | 2,940 | |
| 01/20/2025 | 59.23 | 59.23 | 57.26 | 57.89 | 648.00 | |
| 01/17/2025 | 57.74 | 57.75 | 57.00 | 57.75 | 74.00 | |
| 01/16/2025 | 55.38 | 56.67 | 55.38 | 56.67 | 9.00 | |
| 01/15/2025 | 54.88 | 55.09 | 54.80 | 54.90 | 932.00 | |
| 01/14/2025 | 55.78 | 55.78 | 54.06 | 54.06 | 282.00 | |
| 01/13/2025 | 55.06 | 55.24 | 54.82 | 55.08 | 102.00 | |
| 01/09/2025 | 56.12 | 56.31 | 55.34 | 55.34 | 968.00 | |
| 01/08/2025 | 54.88 | 55.40 | 53.52 | 55.00 | 33.00 | |
| 01/07/2025 | 56.11 | 56.75 | 53.15 | 53.15 | 2,364 | |
| 01/06/2025 | 56.81 | 57.25 | 56.71 | 56.71 | 5.00 | |
| 01/03/2025 | 57.11 | 57.77 | 57.11 | 57.77 | 5,618 | |
| 01/02/2025 | 57.14 | 57.14 | 56.61 | 56.61 | 608.00 | |
| 12/30/2024 | 56.97 | 57.09 | 56.91 | 57.07 | 93.00 | |
| 12/27/2024 | 57.87 | 58.17 | 57.55 | 57.69 | 18.00 | |
| 12/26/2024 | 57.59 | 57.87 | 57.59 | 57.87 | 11.00 | |
| 12/23/2024 | 56.97 | 57.47 | 56.97 | 57.31 | 815.00 |
About Charles Schwab Stock history
Charles Schwab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles Schwab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles Schwab stock prices may prove useful in developing a viable investing in Charles Schwab
The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The Charles Schwab Corporation was incorporated in 1971 and is headquartered in Westlake, Texas. SCHWAB DRN operates under Capital Markets classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 32500 people.
Charles Schwab Stock Technical Analysis
Charles Schwab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Charles Schwab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charles Schwab's price direction in advance. Along with the technical and fundamental analysis of Charles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Charles Stock analysis
When running Charles Schwab's price analysis, check to measure Charles Schwab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charles Schwab is operating at the current time. Most of Charles Schwab's value examination focuses on studying past and present price action to predict the probability of Charles Schwab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charles Schwab's price. Additionally, you may evaluate how the addition of Charles Schwab to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |