Schwab Tips Etf Price History

SCHP Etf  USD 26.63  0.05  0.19%   
Below is the normalized historical share price chart for Schwab TIPS ETF extending back to August 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab TIPS stands at 26.63, as last reported on the 28th of March, with the highest price reaching 26.64 and the lowest price hitting 26.58 during the day.
3 y Volatility
7.27
200 Day MA
26.438
1 y Volatility
4.88
50 Day MA
26.3566
Inception Date
2010-08-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Currently, Schwab TIPS ETF is very steady. Schwab TIPS ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab TIPS ETF, which you can use to evaluate the volatility of the etf. Please validate Schwab TIPS's Downside Deviation of 0.2605, risk adjusted performance of 0.1505, and Standard Deviation of 0.2586 to confirm if the risk estimate we provide is consistent with the expected return of 0.0518%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCHPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Schwab TIPS is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab TIPS by adding it to a well-diversified portfolio.

Schwab TIPS Etf Price History Chart

There are several ways to analyze Schwab TIPS ETF price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab TIPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202526.77
Lowest PriceJanuary 10, 202525.68

Schwab TIPS March 28, 2025 Etf Price Synopsis

Various analyses of Schwab TIPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab TIPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab TIPS Accumulation Distribution 4,899 
Schwab TIPS Price Action Indicator 0.04 
Schwab TIPS Price Daily Balance Of Power 0.83 
Schwab TIPS Price Rate Of Daily Change 1.00 

Schwab TIPS March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab TIPS ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab TIPS intraday prices and daily technical indicators to check the level of noise trading in Schwab TIPS ETF and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab TIPS for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.09 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 26.21. The median price for the last 90 days is 26.24. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/27/2025 26.59  26.64  26.58  26.63  2,175,265 
03/26/2025 26.60  26.68  26.57  26.58  3,155,100 
03/25/2025 26.58  26.63  26.57  26.62  1,738,837 
03/24/2025 26.62  26.63  26.55  26.56  10,275,900 
03/21/2025 26.71  26.73  26.64  26.66  1,618,205 
03/20/2025 26.73  26.73  26.63  26.68  2,158,700 
03/19/2025 26.49  26.65  26.46  26.65  4,144,779 
03/18/2025 26.46  26.54  26.46  26.52  1,892,780 
03/17/2025 26.51  26.54  26.46  26.49  1,661,773 
03/14/2025 26.50  26.51  26.46  26.46  1,726,458 
03/13/2025 26.48  26.56  26.45  26.54  2,092,414 
03/12/2025 26.50  26.56  26.50  26.51  12,354,142 
03/11/2025 26.59  26.65  26.50  26.52  2,607,490 
03/10/2025 26.60  26.65  26.57  26.60  2,626,747 
03/07/2025 26.59  26.61  26.46  26.49  1,943,609 
03/06/2025 26.50  26.55  26.42  26.53  2,103,420 
03/05/2025 26.67  26.69  26.53  26.54  2,181,040 
03/04/2025 26.79  26.83  26.65  26.69  3,203,998 
03/03/2025 26.64  26.78  26.62  26.77  2,527,204 
02/28/2025 26.59  26.71  26.58  26.69  3,054,940 
02/27/2025 26.50  26.55  26.50  26.53  1,564,745 
02/26/2025 26.54  26.57  26.50  26.55  1,715,144 
02/25/2025 26.53  26.54  26.50  26.53  2,353,741 
02/24/2025 26.36  26.42  26.34  26.41  2,170,009 
02/21/2025 26.32  26.41  26.32  26.38  3,595,894 
02/20/2025 26.28  26.32  26.27  26.31  2,445,316 
02/19/2025 26.21  26.26  26.21  26.25  2,447,719 
02/18/2025 26.23  26.27  26.20  26.21  1,828,818 
02/14/2025 26.29  26.33  26.28  26.29  1,433,232 
02/13/2025 26.18  26.25  26.18  26.24  2,418,024 
02/12/2025 26.15  26.15  26.09  26.10  2,345,530 
02/11/2025 26.21  26.25  26.20  26.24  1,317,386 
02/10/2025 26.28  26.30  26.23  26.25  2,236,990 
02/07/2025 26.24  26.27  26.20  26.24  3,621,784 
02/06/2025 26.34  26.35  26.29  26.31  3,227,120 
02/05/2025 26.30  26.37  26.29  26.35  4,484,161 
02/04/2025 26.10  26.24  26.09  26.23  1,919,441 
02/03/2025 26.23  26.31  26.16  26.19  5,498,526 
01/31/2025 26.11  26.14  26.07  26.14  3,943,662 
01/30/2025 26.12  26.16  26.09  26.12  2,297,618 
01/29/2025 26.14  26.15  26.02  26.10  3,692,104 
01/28/2025 26.09  26.12  26.05  26.12  2,536,319 
01/27/2025 26.10  26.12  26.06  26.11  4,836,039 
01/24/2025 25.93  26.00  25.92  25.99  2,040,076 
01/23/2025 25.85  25.95  25.85  25.95  4,923,895 
01/22/2025 25.95  25.97  25.90  25.93  5,130,097 
01/21/2025 25.96  25.99  25.93  25.96  3,018,185 
01/17/2025 25.95  25.97  25.91  25.94  2,890,150 
01/16/2025 25.89  25.97  25.86  25.92  5,096,472 
01/15/2025 25.86  25.91  25.84  25.89  3,266,930 
01/14/2025 25.71  25.72  25.67  25.72  4,137,626 
01/13/2025 25.71  25.73  25.67  25.71  4,256,820 
01/10/2025 25.72  25.75  25.67  25.68  4,441,649 
01/08/2025 25.75  25.80  25.73  25.78  4,364,720 
01/07/2025 25.76  25.77  25.69  25.73  4,002,567 
01/06/2025 25.75  25.79  25.73  25.77  3,809,724 
01/03/2025 25.83  25.84  25.76  25.76  4,094,780 
01/02/2025 25.85  25.88  25.79  25.80  3,173,962 
12/31/2024 25.85  25.87  25.77  25.82  17,918,990 
12/30/2024 25.82  25.85  25.78  25.82  2,805,762 
12/27/2024 25.77  25.80  25.73  25.73  2,128,562 

About Schwab TIPS Etf history

Schwab TIPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab TIPS ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab TIPS stock prices may prove useful in developing a viable investing in Schwab TIPS

Schwab TIPS Etf Technical Analysis

Schwab TIPS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab TIPS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab TIPS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Schwab TIPS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab TIPS's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab TIPS ETF is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Schwab Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Schwab Tips Etf. Highlighted below are key reports to facilitate an investment decision about Schwab Tips Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab TIPS ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Schwab TIPS ETF is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab TIPS's value that differs from its market value or its book value, called intrinsic value, which is Schwab TIPS's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab TIPS's market value can be influenced by many factors that don't directly affect Schwab TIPS's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab TIPS's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab TIPS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab TIPS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.