Schindler (Switzerland) Price History

SCHP Stock  CHF 288.40  1.00  0.35%   
If you're considering investing in Schindler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schindler stands at 288.40, as last reported on the 26th of March, with the highest price reaching 288.80 and the lowest price hitting 286.60 during the day. Schindler appears to be very steady, given 3 months investment horizon. Schindler Ps owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schindler Ps, which you can use to evaluate the volatility of the company. Please review Schindler's Semi Deviation of 0.7571, coefficient of variation of 588.94, and Risk Adjusted Performance of 0.1447 to confirm if our risk estimates are consistent with your expectations.
  
Schindler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2429

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCHP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Schindler is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schindler by adding it to a well-diversified portfolio.

Schindler Stock Price History Chart

There are several ways to analyze Schindler Stock price data. The simplest method is using a basic Schindler candlestick price chart, which shows Schindler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025291.0
Lowest PriceJanuary 13, 2025245.6

Schindler March 26, 2025 Stock Price Synopsis

Various analyses of Schindler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schindler Stock. It can be used to describe the percentage change in the price of Schindler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schindler Stock.
Schindler Accumulation Distribution 747.09 
Schindler Price Daily Balance Of Power 0.45 
Schindler Price Rate Of Daily Change 1.00 
Schindler Price Action Indicator 1.20 

Schindler March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schindler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schindler intraday prices and daily technical indicators to check the level of noise trading in Schindler Stock and then apply it to test your longer-term investment strategies against Schindler.

Schindler Stock Price History Data

The price series of Schindler for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 45.4 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 266.73. The median price for the last 90 days is 264.0. The company completed stock split (10:1) on 27th of March 2006. Schindler Ps had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
03/26/2025 287.20  288.80  286.60  288.40  98,073 
03/25/2025 285.40  288.20  285.00  287.40  87,464 
03/24/2025 287.80  289.20  286.00  286.40  118,189 
03/21/2025 286.40  288.40  286.00  287.00  147,830 
03/20/2025 288.40  290.40  286.00  288.00  86,857 
03/19/2025 291.00  291.00  288.20  289.00  77,477 
03/18/2025 288.40  289.80  287.60  288.80  92,900 
03/17/2025 288.60  289.00  286.80  287.80  85,507 
03/14/2025 286.60  289.00  285.80  287.40  89,493 
03/13/2025 285.80  287.40  284.00  286.40  135,218 
03/12/2025 286.00  286.60  283.80  285.00  80,996 
03/11/2025 292.40  293.20  282.60  282.60  147,393 
03/10/2025 288.40  292.20  286.20  291.00  180,222 
03/07/2025 282.60  288.80  280.00  288.40  126,482 
03/06/2025 282.80  284.20  279.20  283.80  139,619 
03/05/2025 282.40  283.40  279.00  281.60  176,439 
03/04/2025 276.80  281.60  276.80  281.00  214,743 
03/03/2025 275.40  278.80  274.80  278.00  95,930 
02/28/2025 273.60  275.60  273.40  275.60  178,692 
02/27/2025 274.60  276.20  273.60  275.00  99,467 
02/26/2025 274.00  277.40  274.00  275.40  105,536 
02/25/2025 272.60  275.40  272.60  274.20  96,738 
02/24/2025 276.60  276.60  272.40  273.60  196,867 
02/21/2025 277.00  278.00  275.40  275.80  106,889 
02/20/2025 275.80  277.40  274.80  276.40  94,114 
02/19/2025 277.40  277.60  273.60  274.80  83,811 
02/18/2025 274.80  278.00  273.00  277.40  92,579 
02/17/2025 275.00  275.00  271.80  273.60  69,004 
02/14/2025 277.00  279.60  274.40  275.40  218,428 
02/13/2025 272.20  276.40  266.60  276.40  190,143 
02/12/2025 264.00  271.60  260.40  269.80  257,246 
02/11/2025 261.60  266.60  261.60  265.80  157,559 
02/10/2025 260.00  262.40  260.00  262.00  83,306 
02/07/2025 262.60  263.00  260.20  260.20  67,854 
02/06/2025 259.00  261.40  258.20  261.00  96,039 
02/05/2025 258.80  259.40  257.00  259.00  82,307 
02/04/2025 259.20  260.00  256.80  258.40  97,669 
02/03/2025 256.00  260.40  256.00  259.60  99,138 
01/31/2025 266.40  268.20  264.00  264.00  120,485 
01/30/2025 262.00  267.40  261.80  266.20  159,906 
01/29/2025 260.60  262.60  259.40  259.40  96,748 
01/28/2025 258.60  262.00  258.60  260.80  74,063 
01/27/2025 255.40  259.00  254.80  258.00  114,534 
01/24/2025 259.20  259.40  256.60  257.80  83,155 
01/23/2025 254.40  259.40  254.00  258.60  99,864 
01/22/2025 254.40  255.20  251.60  254.40  130,202 
01/21/2025 250.40  254.60  249.40  254.60  138,552 
01/20/2025 251.60  252.60  249.00  250.00  91,449 
01/17/2025 250.00  252.00  249.60  251.80  70,478 
01/16/2025 249.20  249.40  247.00  249.00  97,922 
01/15/2025 246.00  249.00  245.80  248.20  88,061 
01/14/2025 246.20  248.20  246.00  246.20  106,471 
01/13/2025 247.60  248.00  245.20  245.60  146,772 
01/10/2025 250.80  251.40  248.80  249.00  74,478 
01/09/2025 249.60  251.20  249.00  250.20  77,699 
01/08/2025 249.20  251.80  248.80  250.40  109,836 
01/07/2025 252.40  252.60  247.60  249.60  125,888 
01/06/2025 250.60  252.60  248.20  252.60  161,304 
01/03/2025 255.60  257.40  246.20  249.20  125,535 
12/30/2024 250.40  250.40  248.60  250.40  65,416 
12/27/2024 249.00  251.40  248.60  250.80  62,780 

About Schindler Stock history

Schindler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schindler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schindler Ps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schindler stock prices may prove useful in developing a viable investing in Schindler
Schindler Holding AG engages in the production, installation, maintenance, and modernization of passenger and freight elevators, escalators, and moving walks worldwide. Schindler Holding AG was founded in 1874 and is based in Hergiswil, Switzerland. SCHINDLER operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 64984 people.

Schindler Stock Technical Analysis

Schindler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schindler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schindler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Schindler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schindler's price direction in advance. Along with the technical and fundamental analysis of Schindler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schindler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schindler Stock Analysis

When running Schindler's price analysis, check to measure Schindler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schindler is operating at the current time. Most of Schindler's value examination focuses on studying past and present price action to predict the probability of Schindler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schindler's price. Additionally, you may evaluate how the addition of Schindler to your portfolios can decrease your overall portfolio volatility.