Schindler (Switzerland) Price History
SCHP Stock | CHF 288.40 1.00 0.35% |
If you're considering investing in Schindler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schindler stands at 288.40, as last reported on the 26th of March, with the highest price reaching 288.80 and the lowest price hitting 286.60 during the day. Schindler appears to be very steady, given 3 months investment horizon. Schindler Ps owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schindler Ps, which you can use to evaluate the volatility of the company. Please review Schindler's Semi Deviation of 0.7571, coefficient of variation of 588.94, and Risk Adjusted Performance of 0.1447 to confirm if our risk estimates are consistent with your expectations.
Schindler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schindler |
Sharpe Ratio = 0.2429
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCHP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Schindler is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schindler by adding it to a well-diversified portfolio.
Schindler Stock Price History Chart
There are several ways to analyze Schindler Stock price data. The simplest method is using a basic Schindler candlestick price chart, which shows Schindler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 291.0 |
Lowest Price | January 13, 2025 | 245.6 |
Schindler March 26, 2025 Stock Price Synopsis
Various analyses of Schindler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schindler Stock. It can be used to describe the percentage change in the price of Schindler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schindler Stock.Schindler Accumulation Distribution | 747.09 | |
Schindler Price Daily Balance Of Power | 0.45 | |
Schindler Price Rate Of Daily Change | 1.00 | |
Schindler Price Action Indicator | 1.20 |
Schindler March 26, 2025 Stock Price Analysis
Schindler Stock Price History Data
The price series of Schindler for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 45.4 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 266.73. The median price for the last 90 days is 264.0. The company completed stock split (10:1) on 27th of March 2006. Schindler Ps had dividends distributed to its stock-holders on 2022-03-24.Open | High | Low | Close | Volume | ||
03/26/2025 | 287.20 | 288.80 | 286.60 | 288.40 | 98,073 | |
03/25/2025 | 285.40 | 288.20 | 285.00 | 287.40 | 87,464 | |
03/24/2025 | 287.80 | 289.20 | 286.00 | 286.40 | 118,189 | |
03/21/2025 | 286.40 | 288.40 | 286.00 | 287.00 | 147,830 | |
03/20/2025 | 288.40 | 290.40 | 286.00 | 288.00 | 86,857 | |
03/19/2025 | 291.00 | 291.00 | 288.20 | 289.00 | 77,477 | |
03/18/2025 | 288.40 | 289.80 | 287.60 | 288.80 | 92,900 | |
03/17/2025 | 288.60 | 289.00 | 286.80 | 287.80 | 85,507 | |
03/14/2025 | 286.60 | 289.00 | 285.80 | 287.40 | 89,493 | |
03/13/2025 | 285.80 | 287.40 | 284.00 | 286.40 | 135,218 | |
03/12/2025 | 286.00 | 286.60 | 283.80 | 285.00 | 80,996 | |
03/11/2025 | 292.40 | 293.20 | 282.60 | 282.60 | 147,393 | |
03/10/2025 | 288.40 | 292.20 | 286.20 | 291.00 | 180,222 | |
03/07/2025 | 282.60 | 288.80 | 280.00 | 288.40 | 126,482 | |
03/06/2025 | 282.80 | 284.20 | 279.20 | 283.80 | 139,619 | |
03/05/2025 | 282.40 | 283.40 | 279.00 | 281.60 | 176,439 | |
03/04/2025 | 276.80 | 281.60 | 276.80 | 281.00 | 214,743 | |
03/03/2025 | 275.40 | 278.80 | 274.80 | 278.00 | 95,930 | |
02/28/2025 | 273.60 | 275.60 | 273.40 | 275.60 | 178,692 | |
02/27/2025 | 274.60 | 276.20 | 273.60 | 275.00 | 99,467 | |
02/26/2025 | 274.00 | 277.40 | 274.00 | 275.40 | 105,536 | |
02/25/2025 | 272.60 | 275.40 | 272.60 | 274.20 | 96,738 | |
02/24/2025 | 276.60 | 276.60 | 272.40 | 273.60 | 196,867 | |
02/21/2025 | 277.00 | 278.00 | 275.40 | 275.80 | 106,889 | |
02/20/2025 | 275.80 | 277.40 | 274.80 | 276.40 | 94,114 | |
02/19/2025 | 277.40 | 277.60 | 273.60 | 274.80 | 83,811 | |
02/18/2025 | 274.80 | 278.00 | 273.00 | 277.40 | 92,579 | |
02/17/2025 | 275.00 | 275.00 | 271.80 | 273.60 | 69,004 | |
02/14/2025 | 277.00 | 279.60 | 274.40 | 275.40 | 218,428 | |
02/13/2025 | 272.20 | 276.40 | 266.60 | 276.40 | 190,143 | |
02/12/2025 | 264.00 | 271.60 | 260.40 | 269.80 | 257,246 | |
02/11/2025 | 261.60 | 266.60 | 261.60 | 265.80 | 157,559 | |
02/10/2025 | 260.00 | 262.40 | 260.00 | 262.00 | 83,306 | |
02/07/2025 | 262.60 | 263.00 | 260.20 | 260.20 | 67,854 | |
02/06/2025 | 259.00 | 261.40 | 258.20 | 261.00 | 96,039 | |
02/05/2025 | 258.80 | 259.40 | 257.00 | 259.00 | 82,307 | |
02/04/2025 | 259.20 | 260.00 | 256.80 | 258.40 | 97,669 | |
02/03/2025 | 256.00 | 260.40 | 256.00 | 259.60 | 99,138 | |
01/31/2025 | 266.40 | 268.20 | 264.00 | 264.00 | 120,485 | |
01/30/2025 | 262.00 | 267.40 | 261.80 | 266.20 | 159,906 | |
01/29/2025 | 260.60 | 262.60 | 259.40 | 259.40 | 96,748 | |
01/28/2025 | 258.60 | 262.00 | 258.60 | 260.80 | 74,063 | |
01/27/2025 | 255.40 | 259.00 | 254.80 | 258.00 | 114,534 | |
01/24/2025 | 259.20 | 259.40 | 256.60 | 257.80 | 83,155 | |
01/23/2025 | 254.40 | 259.40 | 254.00 | 258.60 | 99,864 | |
01/22/2025 | 254.40 | 255.20 | 251.60 | 254.40 | 130,202 | |
01/21/2025 | 250.40 | 254.60 | 249.40 | 254.60 | 138,552 | |
01/20/2025 | 251.60 | 252.60 | 249.00 | 250.00 | 91,449 | |
01/17/2025 | 250.00 | 252.00 | 249.60 | 251.80 | 70,478 | |
01/16/2025 | 249.20 | 249.40 | 247.00 | 249.00 | 97,922 | |
01/15/2025 | 246.00 | 249.00 | 245.80 | 248.20 | 88,061 | |
01/14/2025 | 246.20 | 248.20 | 246.00 | 246.20 | 106,471 | |
01/13/2025 | 247.60 | 248.00 | 245.20 | 245.60 | 146,772 | |
01/10/2025 | 250.80 | 251.40 | 248.80 | 249.00 | 74,478 | |
01/09/2025 | 249.60 | 251.20 | 249.00 | 250.20 | 77,699 | |
01/08/2025 | 249.20 | 251.80 | 248.80 | 250.40 | 109,836 | |
01/07/2025 | 252.40 | 252.60 | 247.60 | 249.60 | 125,888 | |
01/06/2025 | 250.60 | 252.60 | 248.20 | 252.60 | 161,304 | |
01/03/2025 | 255.60 | 257.40 | 246.20 | 249.20 | 125,535 | |
12/30/2024 | 250.40 | 250.40 | 248.60 | 250.40 | 65,416 | |
12/27/2024 | 249.00 | 251.40 | 248.60 | 250.80 | 62,780 |
About Schindler Stock history
Schindler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schindler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schindler Ps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schindler stock prices may prove useful in developing a viable investing in Schindler
Schindler Holding AG engages in the production, installation, maintenance, and modernization of passenger and freight elevators, escalators, and moving walks worldwide. Schindler Holding AG was founded in 1874 and is based in Hergiswil, Switzerland. SCHINDLER operates under Diversified Industrials classification in Switzerland and is traded on Switzerland Exchange. It employs 64984 people.
Schindler Stock Technical Analysis
Schindler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Schindler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schindler's price direction in advance. Along with the technical and fundamental analysis of Schindler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schindler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1447 | |||
Jensen Alpha | 0.1559 | |||
Total Risk Alpha | 0.1527 | |||
Sortino Ratio | 0.1662 | |||
Treynor Ratio | 5.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Schindler Stock Analysis
When running Schindler's price analysis, check to measure Schindler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schindler is operating at the current time. Most of Schindler's value examination focuses on studying past and present price action to predict the probability of Schindler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schindler's price. Additionally, you may evaluate how the addition of Schindler to your portfolios can decrease your overall portfolio volatility.