Seche Environnem (France) Price History

SCHP Stock  EUR 75.60  0.80  1.05%   
If you're considering investing in Seche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seche Environnem stands at 75.60, as last reported on the 29th of March, with the highest price reaching 76.50 and the lowest price hitting 75.20 during the day. At this point, Seche Environnem is very steady. Seche Environnem owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seche Environnem, which you can use to evaluate the volatility of the company. Please validate Seche Environnem's Risk Adjusted Performance of 0.0171, coefficient of variation of 8262.61, and Semi Deviation of 3.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
Seche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHP

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seche Environnem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seche Environnem by adding Seche Environnem to a well-diversified portfolio.

Seche Environnem Stock Price History Chart

There are several ways to analyze Seche Stock price data. The simplest method is using a basic Seche candlestick price chart, which shows Seche Environnem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202587.3
Lowest PriceJanuary 16, 202569.7

Seche Environnem March 29, 2025 Stock Price Synopsis

Various analyses of Seche Environnem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seche Stock. It can be used to describe the percentage change in the price of Seche Environnem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seche Stock.
Seche Environnem Price Daily Balance Of Power(0.62)
Seche Environnem Market Facilitation Index 0.0003 
Seche Environnem Price Rate Of Daily Change 0.99 
Seche Environnem Accumulation Distribution 66.29 
Seche Environnem Price Action Indicator(0.65)

Seche Environnem March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seche Environnem intraday prices and daily technical indicators to check the level of noise trading in Seche Stock and then apply it to test your longer-term investment strategies against Seche.

Seche Stock Price History Data

The price series of Seche Environnem for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 17.6 with a coefficient of variation of 5.7. The price distribution for the period has arithmetic mean of 80.02. The median price for the last 90 days is 78.9. The company had dividends distributed to its stock-holders on 2022-07-08.
OpenHighLowCloseVolume
03/28/2025 76.20  76.50  75.20  75.60  3,901 
03/27/2025 76.90  77.40  75.90  76.40  3,688 
03/26/2025 76.90  78.50  76.90  77.10  2,959 
03/25/2025 76.90  77.90  76.60  76.90  2,066 
03/24/2025 77.60  77.70  76.00  77.00  5,706 
03/21/2025 76.60  77.70  75.70  77.40  2,595 
03/20/2025 76.40  76.90  75.10  76.70  4,570 
03/19/2025 77.40  77.60  75.90  76.30  3,603 
03/18/2025 78.80  78.80  76.60  77.60  5,717 
03/17/2025 76.90  79.40  76.90  78.60  4,974 
03/14/2025 75.70  78.60  75.70  77.00  4,019 
03/13/2025 76.60  76.60  75.60  75.90  2,591 
03/12/2025 76.00  77.20  75.60  76.80  3,758 
03/11/2025 79.00  79.00  74.60  75.60  7,149 
03/10/2025 79.00  80.70  78.50  79.20  7,348 
03/07/2025 76.90  78.00  75.30  76.60  7,678 
03/06/2025 85.90  86.30  74.50  75.20  18,924 
03/05/2025 83.60  86.40  83.60  86.30  4,217 
03/04/2025 85.60  85.60  83.70  83.70  4,961 
03/03/2025 85.00  86.90  85.00  85.80  3,371 
02/28/2025 85.90  85.90  85.00  85.00  4,434 
02/27/2025 87.00  87.80  85.70  85.90  3,547 
02/26/2025 84.40  87.90  84.40  87.00  2,896 
02/25/2025 86.40  86.50  84.40  84.40  2,767 
02/24/2025 86.00  86.90  85.30  86.50  3,329 
02/21/2025 85.40  86.70  85.40  85.80  2,486 
02/20/2025 85.90  86.90  85.40  85.40  2,315 
02/19/2025 87.40  87.90  85.90  86.10  5,909 
02/18/2025 86.20  87.40  86.00  87.30  3,889 
02/17/2025 86.10  86.80  84.90  85.80  6,210 
02/14/2025 83.90  86.20  83.80  85.90  4,823 
02/13/2025 83.90  84.60  83.10  83.70  3,387 
02/12/2025 84.50  85.00  82.70  83.50  5,989 
02/11/2025 84.60  85.00  83.80  84.10  2,138 
02/10/2025 84.40  85.00  83.90  84.50  2,053 
02/07/2025 85.70  85.80  83.70  83.70  3,006 
02/06/2025 85.50  85.90  84.70  85.30  1,837 
02/05/2025 84.00  85.10  83.60  85.10  2,834 
02/04/2025 83.60  84.70  83.50  84.50  3,330 
02/03/2025 84.30  84.80  82.60  83.20  4,473 
01/31/2025 83.30  85.60  82.60  85.40  5,383 
01/30/2025 82.50  83.50  82.20  82.90  4,607 
01/29/2025 81.50  81.50  80.30  81.30  2,790 
01/28/2025 82.20  82.60  80.70  81.30  7,347 
01/27/2025 79.10  82.20  78.40  82.20  9,446 
01/24/2025 77.10  79.00  76.70  79.00  4,704 
01/23/2025 75.80  77.40  75.80  76.80  2,321 
01/22/2025 77.50  77.70  75.70  75.90  2,867 
01/21/2025 74.50  77.10  74.20  77.10  4,762 
01/20/2025 75.00  75.50  74.00  74.50  9,589 
01/17/2025 69.30  72.60  69.30  72.30  8,170 
01/16/2025 70.00  71.20  69.10  69.70  3,701 
01/15/2025 71.70  73.10  69.10  69.90  6,295 
01/14/2025 78.10  79.90  70.70  70.70  10,860 
01/13/2025 77.70  78.20  77.30  77.70  1,629 
01/10/2025 80.30  80.30  77.70  78.00  2,410 
01/09/2025 78.70  80.00  78.00  78.90  2,918 
01/08/2025 80.00  80.20  78.20  78.40  2,306 
01/07/2025 80.00  81.30  78.90  79.60  3,030 
01/06/2025 78.90  80.00  78.30  80.00  2,847 
01/03/2025 78.70  79.80  78.20  78.50  2,280 

About Seche Environnem Stock history

Seche Environnem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seche Environnem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seche Environnem stock prices may prove useful in developing a viable investing in Seche Environnem
Sch Environnement SA engages in the recovery and treatment of waste products for industrial customers and public authorities in France and internationally. The company was founded in 1985 and is headquartered in Paris, France. SECHE ENVIRONNEM operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 2454 people.

Seche Environnem Stock Technical Analysis

Seche Environnem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seche Environnem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seche Environnem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Seche Environnem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seche Environnem's price direction in advance. Along with the technical and fundamental analysis of Seche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seche Stock analysis

When running Seche Environnem's price analysis, check to measure Seche Environnem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seche Environnem is operating at the current time. Most of Seche Environnem's value examination focuses on studying past and present price action to predict the probability of Seche Environnem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seche Environnem's price. Additionally, you may evaluate how the addition of Seche Environnem to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data