Schouw (Denmark) Price History
| SCHO Stock | DKK 639.00 2.00 0.31% |
If you're considering investing in Schouw Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schouw stands at 639.00, as last reported on the 26th of March, with the highest price reaching 645.00 and the lowest price hitting 639.00 during the day. Schouw appears to be very steady, given 3 months investment horizon. Schouw owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Schouw Co, which you can use to evaluate the volatility of the company. Please review Schouw's Risk Adjusted Performance of 0.2244, coefficient of variation of 380.63, and Semi Deviation of 0.6178 to confirm if our risk estimates are consistent with your expectations.
Schouw Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schouw |
Sharpe Ratio = 0.255
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCHO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Schouw is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schouw by adding it to a well-diversified portfolio.
Schouw Stock Price History Chart
There are several ways to analyze Schouw Stock price data. The simplest method is using a basic Schouw candlestick price chart, which shows Schouw price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 655.0 |
| Lowest Price | December 27, 2024 | 537.0 |
Schouw March 26, 2025 Stock Price Synopsis
Various analyses of Schouw's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schouw Stock. It can be used to describe the percentage change in the price of Schouw from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schouw Stock.| Schouw Accumulation Distribution | 175.15 | |
| Schouw Price Rate Of Daily Change | 1.00 | |
| Schouw Price Daily Balance Of Power | (0.33) | |
| Schouw Price Action Indicator | (4.00) | |
| Schouw Market Facilitation Index | 0.0003 |
Schouw March 26, 2025 Stock Price Analysis
Schouw Stock Price History Data
The price series of Schouw for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 130.0 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 571.29. The median price for the last 90 days is 557.0. The company completed stock split (2:1) on 22nd of April 2008. Schouw had dividends distributed to its stock-holders on 2022-04-21.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 642.00 | 645.00 | 639.00 | 639.00 | 18,829 | |
| 03/24/2025 | 642.00 | 644.00 | 636.00 | 641.00 | 34,751 | |
| 03/21/2025 | 636.00 | 646.00 | 635.00 | 637.00 | 17,627 | |
| 03/20/2025 | 654.00 | 657.00 | 648.00 | 650.00 | 12,103 | |
| 03/19/2025 | 648.00 | 656.00 | 643.00 | 655.00 | 20,379 | |
| 03/18/2025 | 651.00 | 663.00 | 648.00 | 650.00 | 28,476 | |
| 03/17/2025 | 641.00 | 649.00 | 641.00 | 647.00 | 22,463 | |
| 03/14/2025 | 628.00 | 641.00 | 627.00 | 639.00 | 21,956 | |
| 03/13/2025 | 620.00 | 627.00 | 615.00 | 624.00 | 25,727 | |
| 03/12/2025 | 613.00 | 621.00 | 610.00 | 620.00 | 38,424 | |
| 03/11/2025 | 610.00 | 618.00 | 608.00 | 609.00 | 20,633 | |
| 03/10/2025 | 619.00 | 621.00 | 605.00 | 611.00 | 30,325 | |
| 03/07/2025 | 587.00 | 617.00 | 587.00 | 616.00 | 91,330 | |
| 03/06/2025 | 588.00 | 592.00 | 574.00 | 586.00 | 26,265 | |
| 03/05/2025 | 581.00 | 590.00 | 581.00 | 587.00 | 19,159 | |
| 03/04/2025 | 588.00 | 588.00 | 577.00 | 581.00 | 18,433 | |
| 03/03/2025 | 585.00 | 594.00 | 585.00 | 588.00 | 17,059 | |
| 02/28/2025 | 587.00 | 588.00 | 583.00 | 583.00 | 40,210 | |
| 02/27/2025 | 596.00 | 596.00 | 587.00 | 588.00 | 35,125 | |
| 02/26/2025 | 590.00 | 595.00 | 584.00 | 589.00 | 30,210 | |
| 02/25/2025 | 585.00 | 592.00 | 585.00 | 590.00 | 20,343 | |
| 02/24/2025 | 590.00 | 590.00 | 582.00 | 585.00 | 14,342 | |
| 02/21/2025 | 584.00 | 588.00 | 580.00 | 588.00 | 17,306 | |
| 02/20/2025 | 585.00 | 588.00 | 583.00 | 584.00 | 14,839 | |
| 02/19/2025 | 583.00 | 599.00 | 580.00 | 585.00 | 30,607 | |
| 02/18/2025 | 579.00 | 581.00 | 575.00 | 580.00 | 12,452 | |
| 02/17/2025 | 571.00 | 581.00 | 569.00 | 579.00 | 16,822 | |
| 02/14/2025 | 565.00 | 567.00 | 561.00 | 565.00 | 11,796 | |
| 02/13/2025 | 560.00 | 565.00 | 554.00 | 564.00 | 11,561 | |
| 02/12/2025 | 558.00 | 564.00 | 555.00 | 558.00 | 12,273 | |
| 02/11/2025 | 556.00 | 559.00 | 554.00 | 558.00 | 9,041 | |
| 02/10/2025 | 553.00 | 560.00 | 549.00 | 557.00 | 52,798 | |
| 02/07/2025 | 552.00 | 558.00 | 550.00 | 553.00 | 24,100 | |
| 02/06/2025 | 542.00 | 552.00 | 542.00 | 550.00 | 11,459 | |
| 02/05/2025 | 541.00 | 544.00 | 539.00 | 544.00 | 11,273 | |
| 02/04/2025 | 546.00 | 548.00 | 541.00 | 543.00 | 11,335 | |
| 02/03/2025 | 551.00 | 551.00 | 545.00 | 547.00 | 9,200 | |
| 01/31/2025 | 557.00 | 561.00 | 555.00 | 559.00 | 18,293 | |
| 01/30/2025 | 545.00 | 559.00 | 545.00 | 554.00 | 14,830 | |
| 01/29/2025 | 543.00 | 546.00 | 539.00 | 546.00 | 30,461 | |
| 01/28/2025 | 545.00 | 545.00 | 539.00 | 542.00 | 6,577 | |
| 01/27/2025 | 538.00 | 545.00 | 537.00 | 541.00 | 12,171 | |
| 01/24/2025 | 538.00 | 544.00 | 538.00 | 538.00 | 8,145 | |
| 01/23/2025 | 543.00 | 544.00 | 539.00 | 539.00 | 12,653 | |
| 01/22/2025 | 550.00 | 554.00 | 543.00 | 543.00 | 17,294 | |
| 01/21/2025 | 546.00 | 553.00 | 545.00 | 551.00 | 18,557 | |
| 01/20/2025 | 545.00 | 549.00 | 542.00 | 546.00 | 9,648 | |
| 01/17/2025 | 541.00 | 545.00 | 541.00 | 544.00 | 10,581 | |
| 01/16/2025 | 543.00 | 551.00 | 541.00 | 542.00 | 11,441 | |
| 01/15/2025 | 540.00 | 546.00 | 538.00 | 544.00 | 10,350 | |
| 01/14/2025 | 537.00 | 541.00 | 537.00 | 540.00 | 10,635 | |
| 01/13/2025 | 541.00 | 544.00 | 536.00 | 537.00 | 15,317 | |
| 01/10/2025 | 544.00 | 548.00 | 541.00 | 542.00 | 12,526 | |
| 01/09/2025 | 544.00 | 549.00 | 541.00 | 545.00 | 14,299 | |
| 01/08/2025 | 554.00 | 554.00 | 542.00 | 546.00 | 18,762 | |
| 01/07/2025 | 553.00 | 556.00 | 548.00 | 554.00 | 19,363 | |
| 01/06/2025 | 557.00 | 560.00 | 554.00 | 555.00 | 37,625 | |
| 01/03/2025 | 552.00 | 558.00 | 547.00 | 555.00 | 29,136 | |
| 01/02/2025 | 543.00 | 554.00 | 543.00 | 552.00 | 19,012 | |
| 12/30/2024 | 536.00 | 541.00 | 532.00 | 538.00 | 13,587 | |
| 12/27/2024 | 532.00 | 539.00 | 532.00 | 537.00 | 10,329 |
About Schouw Stock history
Schouw investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schouw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schouw will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schouw stock prices may prove useful in developing a viable investing in Schouw
Aktieselskabet Schouw Co. operates as an industrial conglomerate in Denmark and internationally. Aktieselskabet Schouw Co. was founded in 1878 and is headquartered in Aarhus, Denmark. Schouw Co operates under Farm Products classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 9749 people.
Schouw Stock Technical Analysis
Schouw technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Schouw Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schouw's price direction in advance. Along with the technical and fundamental analysis of Schouw Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schouw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2244 | |||
| Jensen Alpha | 0.2945 | |||
| Total Risk Alpha | 0.2909 | |||
| Sortino Ratio | 0.2937 | |||
| Treynor Ratio | 2.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Schouw Stock
Schouw financial ratios help investors to determine whether Schouw Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schouw with respect to the benefits of owning Schouw security.