Schwab Mid Cap Etf Price History

SCHM Etf  USD 26.17  0.48  1.80%   
Below is the normalized historical share price chart for Schwab Mid Cap ETF extending back to January 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Mid stands at 26.17, as last reported on the 29th of March, with the highest price reaching 26.63 and the lowest price hitting 26.05 during the day.
3 y Volatility
20.54
200 Day MA
27.8161
1 y Volatility
16.71
50 Day MA
27.8598
Inception Date
2011-01-13
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0732, which indicates the etf had a -0.0732 % return per unit of risk over the last 3 months. Schwab Mid Cap ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Mid's Variance of 1.15, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,301) to confirm the risk estimate we provide.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHM

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Mid by adding Schwab Mid to a well-diversified portfolio.
Average Mkt Cap Mil
10.9 K

Schwab Mid Etf Price History Chart

There are several ways to analyze Schwab Mid Cap ETF price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202529.16
Lowest PriceMarch 13, 202525.51

Schwab Mid March 29, 2025 Etf Price Synopsis

Various analyses of Schwab Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Mid Accumulation Distribution 18,306 
Schwab Mid Price Rate Of Daily Change 0.98 
Schwab Mid Price Daily Balance Of Power(0.83)
Schwab Mid Price Action Indicator(0.41)

Schwab Mid March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Mid Cap ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Mid intraday prices and daily technical indicators to check the level of noise trading in Schwab Mid Cap ETF and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Mid for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.65 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 27.8. The median price for the last 90 days is 27.86. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
03/28/2025 26.59  26.63  26.05  26.17  840,513 
03/27/2025 26.75  26.87  26.52  26.65  816,053 
03/26/2025 27.07  27.18  26.74  26.83  1,146,572 
03/25/2025 27.14  27.18  26.88  27.03  698,753 
03/24/2025 26.77  27.10  26.72  27.07  816,301 
03/21/2025 26.27  26.47  26.15  26.42  1,555,691 
03/20/2025 26.51  26.80  26.50  26.53  723,911 
03/19/2025 26.36  26.87  26.35  26.71  857,717 
03/18/2025 26.43  26.46  26.24  26.36  1,176,313 
03/17/2025 26.12  26.69  26.12  26.56  891,038 
03/14/2025 25.81  26.19  25.74  26.17  1,186,951 
03/13/2025 25.97  26.00  25.41  25.51  1,355,282 
03/12/2025 26.25  26.34  25.79  26.00  1,214,247 
03/11/2025 26.12  26.29  25.74  25.98  2,102,360 
03/10/2025 26.47  26.61  25.89  26.13  2,411,803 
03/07/2025 26.57  26.87  26.16  26.77  1,314,724 
03/06/2025 26.80  27.04  26.51  26.60  1,499,334 
03/05/2025 26.76  27.16  26.63  27.11  1,462,716 
03/04/2025 26.91  27.20  26.39  26.76  1,689,061 
03/03/2025 27.92  28.01  27.03  27.18  934,288 
02/28/2025 27.48  27.82  27.40  27.81  717,273 
02/27/2025 27.90  27.99  27.50  27.50  717,252 
02/26/2025 27.91  28.14  27.79  27.86  1,237,803 
02/25/2025 27.85  27.98  27.53  27.77  1,035,774 
02/24/2025 27.98  28.06  27.64  27.83  772,462 
02/21/2025 28.71  28.71  27.80  27.90  956,299 
02/20/2025 28.82  28.84  28.40  28.61  750,318 
02/19/2025 28.84  28.93  28.77  28.88  857,623 
02/18/2025 28.87  29.01  28.82  28.99  978,084 
02/14/2025 28.85  28.90  28.74  28.81  1,585,253 
02/13/2025 28.57  28.76  28.49  28.74  1,486,966 
02/12/2025 28.25  28.51  28.19  28.44  1,668,048 
02/11/2025 28.61  28.66  28.50  28.59  908,723 
02/10/2025 28.84  28.85  28.64  28.73  1,046,226 
02/07/2025 29.00  29.00  28.63  28.67  2,413,874 
02/06/2025 29.15  29.15  28.72  28.93  1,204,057 
02/05/2025 28.81  28.93  28.63  28.92  1,473,521 
02/04/2025 28.56  28.76  28.54  28.73  1,103,383 
02/03/2025 28.29  28.73  28.17  28.56  2,071,064 
01/31/2025 29.16  29.24  28.82  28.86  1,620,744 
01/30/2025 29.00  29.25  28.93  29.12  1,850,604 
01/29/2025 28.91  29.05  28.70  28.82  1,505,660 
01/28/2025 28.88  29.00  28.79  28.96  1,666,186 
01/27/2025 28.82  29.03  28.68  28.88  1,555,551 
01/24/2025 29.15  29.25  29.05  29.12  1,041,827 
01/23/2025 28.98  29.12  28.88  29.11  775,399 
01/22/2025 29.21  29.21  29.02  29.06  804,308 
01/21/2025 28.92  29.16  28.89  29.16  1,237,241 
01/17/2025 28.80  28.85  28.68  28.74  1,023,076 
01/16/2025 28.45  28.67  28.33  28.62  800,866 
01/15/2025 28.63  28.67  28.35  28.41  808,180 
01/14/2025 27.93  28.14  27.82  28.05  778,779 
01/13/2025 27.40  27.78  27.34  27.78  1,131,549 
01/10/2025 27.62  27.69  27.46  27.54  1,239,666 
01/08/2025 27.75  27.88  27.57  27.87  1,252,881 
01/07/2025 28.10  28.21  27.71  27.82  1,530,342 
01/06/2025 28.15  28.31  27.97  28.01  1,373,349 
01/03/2025 27.69  27.97  27.56  27.96  902,497 
01/02/2025 27.80  27.92  27.47  27.59  1,504,767 
12/31/2024 27.72  27.82  27.55  27.63  1,073,739 
12/30/2024 27.60  27.72  27.33  27.59  909,260 

About Schwab Mid Etf history

Schwab Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Mid stock prices may prove useful in developing a viable investing in Schwab Mid

Schwab Mid Etf Technical Analysis

Schwab Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Schwab Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Mid's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Mid Cap is a strong investment it is important to analyze Schwab Mid's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Schwab Mid's future performance. For an informed investment choice regarding Schwab Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Mid Cap ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Schwab Mid Cap is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Mid's value that differs from its market value or its book value, called intrinsic value, which is Schwab Mid's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Mid's market value can be influenced by many factors that don't directly affect Schwab Mid's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Mid's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Mid is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Mid's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.