Deutsche Health And Fund Price History
| SCHLX Fund | USD 42.04 0.18 0.43% |
If you're considering investing in DEUTSCHE Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Health stands at 42.04, as last reported on the 29th of March, with the highest price reaching 42.04 and the lowest price hitting 42.04 during the day. At this stage we consider DEUTSCHE Mutual Fund to be very steady. Deutsche Health And secures Sharpe Ratio (or Efficiency) of 0.0789, which denotes the fund had a 0.0789 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Health And, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Health's Mean Deviation of 0.6307, downside deviation of 0.6869, and Coefficient Of Variation of 1266.74 to check if the risk estimate we provide is consistent with the expected return of 0.0618%.
DEUTSCHE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DEUTSCHE |
Sharpe Ratio = 0.0789
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SCHLX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Deutsche Health is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Health by adding it to a well-diversified portfolio.
Deutsche Health Mutual Fund Price History Chart
There are several ways to analyze Deutsche Health And Fund price data. The simplest method is using a basic DEUTSCHE candlestick price chart, which shows Deutsche Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 44.03 |
| Lowest Price | December 31, 2024 | 40.59 |
Deutsche Health March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Deutsche Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEUTSCHE Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEUTSCHE Mutual Fund.| Deutsche Health Price Action Indicator | (0.09) | |
| Deutsche Health Price Rate Of Daily Change | 1.00 |
Deutsche Health March 29, 2025 Mutual Fund Price Analysis
DEUTSCHE Mutual Fund Price History Data
The price series of Deutsche Health for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.47 with a coefficient of variation of 2.12. The price distribution for the period has arithmetic mean of 42.61. The median price for the last 90 days is 42.7. The company had dividends distributed to its stock-holders on December 12, 2019.| Open | High | Low | Close | Volume | ||
03/29/2025 | 42.04 | 42.04 | 42.04 | 42.04 | ||
| 03/28/2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 03/27/2025 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 03/26/2025 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
| 03/25/2025 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 03/24/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 03/21/2025 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 | |
| 03/20/2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 03/19/2025 | 42.67 | 42.67 | 42.67 | 42.67 | 1.00 | |
| 03/18/2025 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 | |
| 03/17/2025 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 03/14/2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 03/13/2025 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 03/12/2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 | |
| 03/11/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 03/10/2025 | 42.68 | 42.68 | 42.68 | 42.68 | 1.00 | |
| 03/07/2025 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
| 03/06/2025 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
| 03/05/2025 | 43.85 | 43.85 | 43.85 | 43.85 | 1.00 | |
| 03/04/2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 03/03/2025 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
| 02/28/2025 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
| 02/27/2025 | 43.14 | 43.14 | 43.14 | 43.14 | 1.00 | |
| 02/26/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
| 02/25/2025 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00 | |
| 02/24/2025 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 02/21/2025 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 02/20/2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
| 02/19/2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 02/18/2025 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
| 02/14/2025 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 02/13/2025 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 02/12/2025 | 43.06 | 43.06 | 43.06 | 43.06 | 1.00 | |
| 02/11/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
| 02/10/2025 | 43.32 | 43.32 | 43.32 | 43.32 | 1.00 | |
| 02/07/2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 02/06/2025 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
| 02/05/2025 | 44.03 | 44.03 | 44.03 | 44.03 | 1.00 | |
| 02/04/2025 | 43.49 | 43.49 | 43.49 | 43.49 | 1.00 | |
| 02/03/2025 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 01/31/2025 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
| 01/30/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 01/29/2025 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
| 01/28/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 1.00 | |
| 01/27/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 01/24/2025 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 01/23/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
| 01/22/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 01/21/2025 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 01/17/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 01/16/2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 01/15/2025 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 | |
| 01/14/2025 | 41.36 | 41.36 | 41.36 | 41.36 | 1.00 | |
| 01/13/2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
| 01/10/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 01/08/2025 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
| 01/07/2025 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
| 01/06/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 01/03/2025 | 41.05 | 41.05 | 41.05 | 41.05 | 1.00 | |
| 01/02/2025 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 12/31/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 |
About Deutsche Health Mutual Fund history
Deutsche Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEUTSCHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Health And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Health stock prices may prove useful in developing a viable investing in Deutsche Health
Under normal circumstances, the fund will invest at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in equity securities of companies in the health care and wellness sectors. Dws Health is traded on NASDAQ Exchange in the United States.
Deutsche Health Mutual Fund Technical Analysis
Deutsche Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Deutsche Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Health's price direction in advance. Along with the technical and fundamental analysis of DEUTSCHE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEUTSCHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0668 | |||
| Jensen Alpha | 0.0806 | |||
| Total Risk Alpha | 0.1009 | |||
| Sortino Ratio | 0.1537 | |||
| Treynor Ratio | 0.0968 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DEUTSCHE Mutual Fund
Deutsche Health financial ratios help investors to determine whether DEUTSCHE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DEUTSCHE with respect to the benefits of owning Deutsche Health security.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |