Schwab Reit Etf Price History

SCHH Etf  USD 21.27  0.05  0.23%   
Below is the normalized historical share price chart for Schwab REIT ETF extending back to January 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab REIT stands at 21.27, as last reported on the 28th of March, with the highest price reaching 21.54 and the lowest price hitting 21.23 during the day.
3 y Volatility
20.9
200 Day MA
21.7554
1 y Volatility
17.46
50 Day MA
21.4814
Inception Date
2011-01-13
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab REIT is very steady at the moment. Schwab REIT ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0447, which indicates the etf had a 0.0447 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schwab REIT ETF, which you can use to evaluate the volatility of the etf. Please validate Schwab REIT's Coefficient Of Variation of 1610.8, risk adjusted performance of 0.0538, and Semi Deviation of 1.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0477%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHH

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Schwab REIT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab REIT by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27 K

Schwab REIT Etf Price History Chart

There are several ways to analyze Schwab REIT ETF price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202522.14
Lowest PriceJanuary 10, 202520.11

Schwab REIT March 28, 2025 Etf Price Synopsis

Various analyses of Schwab REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab REIT Accumulation Distribution 80,133 
Schwab REIT Price Rate Of Daily Change 1.00 
Schwab REIT Price Daily Balance Of Power(0.16)
Schwab REIT Price Action Indicator(0.14)

Schwab REIT March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab REIT ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab REIT intraday prices and daily technical indicators to check the level of noise trading in Schwab REIT ETF and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab REIT for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.03 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 21.22. The median price for the last 90 days is 21.27. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
03/27/2025 21.36  21.54  21.23  21.27  5,567,971 
03/26/2025 21.27  21.40  21.21  21.32  4,726,282 
03/25/2025 21.41  21.45  21.07  21.22  4,770,656 
03/24/2025 21.28  21.49  21.20  21.45  4,794,399 
03/21/2025 21.28  21.33  21.04  21.14  6,907,108 
03/20/2025 21.44  21.53  21.32  21.40  4,060,480 
03/19/2025 21.43  21.59  21.25  21.45  7,649,057 
03/18/2025 21.48  21.63  21.34  21.43  5,157,356 
03/17/2025 21.13  21.59  21.13  21.51  5,794,608 
03/14/2025 20.95  21.19  20.82  21.18  5,364,029 
03/13/2025 21.18  21.33  20.74  20.78  6,326,340 
03/12/2025 21.31  21.35  21.06  21.15  6,927,514 
03/11/2025 21.55  21.63  21.14  21.27  8,552,586 
03/10/2025 21.71  21.95  21.41  21.51  7,385,257 
03/07/2025 21.58  21.81  21.49  21.73  6,199,659 
03/06/2025 21.92  21.95  21.49  21.57  9,952,308 
03/05/2025 21.74  22.13  21.68  22.08  6,788,399 
03/04/2025 22.12  22.30  21.85  21.88  6,481,818 
03/03/2025 22.02  22.26  21.99  22.14  6,527,186 
02/28/2025 21.93  22.02  21.76  21.98  6,902,785 
02/27/2025 21.70  21.92  21.67  21.82  4,879,011 
02/26/2025 21.86  21.89  21.62  21.71  5,100,092 
02/25/2025 21.61  21.92  21.61  21.83  5,474,947 
02/24/2025 21.49  21.68  21.39  21.55  6,978,803 
02/21/2025 21.63  21.68  21.34  21.48  7,090,288 
02/20/2025 21.43  21.66  21.37  21.62  5,113,373 
02/19/2025 21.41  21.54  21.37  21.46  6,006,571 
02/18/2025 21.37  21.58  21.34  21.50  6,018,832 
02/14/2025 21.58  21.68  21.40  21.42  4,855,201 
02/13/2025 21.28  21.57  21.26  21.53  6,163,869 
02/12/2025 21.11  21.40  21.09  21.33  5,930,518 
02/11/2025 21.30  21.52  21.26  21.52  4,358,251 
02/10/2025 21.41  21.43  21.22  21.39  4,802,378 
02/07/2025 21.49  21.50  21.27  21.39  5,978,934 
02/06/2025 21.47  21.49  21.30  21.45  5,887,043 
02/05/2025 21.25  21.44  21.11  21.35  7,436,015 
02/04/2025 20.94  21.14  20.87  21.06  5,539,519 
02/03/2025 20.92  21.18  20.76  21.09  6,245,123 
01/31/2025 21.13  21.34  21.07  21.12  7,579,005 
01/30/2025 21.20  21.36  21.00  21.18  5,484,280 
01/29/2025 21.20  21.26  20.81  20.93  4,961,662 
01/28/2025 21.41  21.41  21.15  21.20  4,775,825 
01/27/2025 21.19  21.50  21.19  21.50  6,707,441 
01/24/2025 21.10  21.36  21.07  21.23  3,713,828 
01/23/2025 21.03  21.15  20.83  21.14  4,368,148 
01/22/2025 21.33  21.33  20.99  20.99  5,250,590 
01/21/2025 21.10  21.41  21.10  21.38  4,336,158 
01/17/2025 21.12  21.16  21.01  21.02  4,399,851 
01/16/2025 20.67  21.05  20.59  21.03  4,160,359 
01/15/2025 21.02  21.10  20.59  20.59  4,663,652 
01/14/2025 20.41  20.61  20.40  20.58  6,950,830 
01/13/2025 20.11  20.40  20.06  20.37  5,705,509 
01/10/2025 20.31  20.35  20.11  20.11  7,520,596 
01/08/2025 20.54  20.62  20.36  20.59  6,304,989 
01/07/2025 20.80  20.89  20.50  20.54  7,814,102 
01/06/2025 21.03  21.07  20.69  20.69  10,402,970 
01/03/2025 20.80  21.04  20.74  21.02  5,761,199 
01/02/2025 20.94  20.97  20.70  20.76  7,124,659 
12/31/2024 20.91  20.98  20.75  20.96  7,675,791 
12/30/2024 20.77  20.80  20.54  20.74  5,409,079 
12/27/2024 20.95  21.09  20.79  20.84  6,412,174 

About Schwab REIT Etf history

Schwab REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab REIT ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab REIT stock prices may prove useful in developing a viable investing in Schwab REIT
The index excludes mortgage REITs, defined as REITs that lend money directly to real estate owners andor operators or indirectly through the purchase of mortgages or mortgage-backed securities, and hybrid REITs, defined as REITs that participate both in equity and mortgage investing. Schwab US is traded on NYSEARCA Exchange in the United States.

Schwab REIT Etf Technical Analysis

Schwab REIT technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Schwab REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab REIT's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab REIT ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab REIT's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Reit Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Reit Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab REIT ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Schwab REIT ETF is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab REIT's value that differs from its market value or its book value, called intrinsic value, which is Schwab REIT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab REIT's market value can be influenced by many factors that don't directly affect Schwab REIT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab REIT's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab REIT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab REIT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.