Schwab Reit Etf Price History
SCHH Etf | USD 21.93 0.28 1.29% |
Below is the normalized historical share price chart for Schwab REIT ETF extending back to January 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab REIT stands at 21.93, as last reported on the 25th of February, with the highest price reaching 21.96 and the lowest price hitting 21.65 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab REIT ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0697, which indicates the etf had a -0.0697 % return per unit of risk over the last 3 months. Schwab REIT ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab REIT's Variance of 1.09, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,736) to confirm the risk estimate we provide.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.92 | 200 Day MA 21.5196 | 1 y Volatility 17.23 | 50 Day MA 21.2736 | Inception Date 2011-01-13 |
Schwab |
Sharpe Ratio = -0.0697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCHH |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schwab REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab REIT by adding Schwab REIT to a well-diversified portfolio.
Average Mkt Cap Mil 26.2 K |
Schwab REIT Etf Price History Chart
There are several ways to analyze Schwab REIT ETF price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 23.01 |
Lowest Price | January 10, 2025 | 20.2 |
Schwab REIT February 25, 2025 Etf Price Synopsis
Various analyses of Schwab REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab REIT Price Rate Of Daily Change | 1.01 | |
Schwab REIT Price Daily Balance Of Power | 0.90 | |
Schwab REIT Price Action Indicator | 0.27 |
Schwab REIT February 25, 2025 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab REIT for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.81 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 21.55. The median price for the last 90 days is 21.49. The company had dividends distributed to its stock-holders on 24th of June 2020.Open | High | Low | Close | Volume | ||
02/25/2025 | 21.65 | 21.96 | 21.65 | 21.93 | ||
02/24/2025 | 21.59 | 21.78 | 21.49 | 21.65 | 6,978,714 | |
02/21/2025 | 21.73 | 21.78 | 21.44 | 21.58 | 7,090,179 | |
02/20/2025 | 21.53 | 21.76 | 21.47 | 21.72 | 5,087,448 | |
02/19/2025 | 21.51 | 21.64 | 21.47 | 21.56 | 5,271,352 | |
02/18/2025 | 21.47 | 21.68 | 21.44 | 21.60 | 6,018,800 | |
02/14/2025 | 21.68 | 21.78 | 21.51 | 21.52 | 4,855,157 | |
02/13/2025 | 21.38 | 21.67 | 21.36 | 21.63 | 6,163,657 | |
02/12/2025 | 21.21 | 21.50 | 21.20 | 21.43 | 5,908,583 | |
02/11/2025 | 21.40 | 21.62 | 21.36 | 21.62 | 4,357,727 | |
02/10/2025 | 21.51 | 21.53 | 21.32 | 21.49 | 4,802,400 | |
02/07/2025 | 21.59 | 21.59 | 21.37 | 21.49 | 5,913,180 | |
02/06/2025 | 21.57 | 21.59 | 21.40 | 21.55 | 5,885,883 | |
02/05/2025 | 21.35 | 21.54 | 21.21 | 21.45 | 7,435,970 | |
02/04/2025 | 21.04 | 21.24 | 20.97 | 21.16 | 5,539,400 | |
02/03/2025 | 21.02 | 21.28 | 20.86 | 21.19 | 6,245,100 | |
01/31/2025 | 21.23 | 21.44 | 21.17 | 21.22 | 7,578,800 | |
01/30/2025 | 21.30 | 21.46 | 21.10 | 21.28 | 5,484,300 | |
01/29/2025 | 21.30 | 21.36 | 20.91 | 21.03 | 4,961,700 | |
01/28/2025 | 21.51 | 21.51 | 21.25 | 21.30 | 4,775,800 | |
01/27/2025 | 21.29 | 21.60 | 21.29 | 21.60 | 6,707,200 | |
01/24/2025 | 21.20 | 21.46 | 21.17 | 21.33 | 3,713,800 | |
01/23/2025 | 21.13 | 21.25 | 20.93 | 21.24 | 4,368,100 | |
01/22/2025 | 21.43 | 21.43 | 21.09 | 21.09 | 5,250,600 | |
01/21/2025 | 21.20 | 21.51 | 21.20 | 21.48 | 4,336,200 | |
01/17/2025 | 21.22 | 21.26 | 21.11 | 21.12 | 4,399,900 | |
01/16/2025 | 20.77 | 21.15 | 20.69 | 21.13 | 4,160,300 | |
01/15/2025 | 21.12 | 21.20 | 20.69 | 20.69 | 4,663,600 | |
01/14/2025 | 20.51 | 20.71 | 20.50 | 20.68 | 6,950,800 | |
01/13/2025 | 20.20 | 20.50 | 20.15 | 20.47 | 5,705,400 | |
01/10/2025 | 20.40 | 20.44 | 20.20 | 20.20 | 7,520,600 | |
01/08/2025 | 20.64 | 20.72 | 20.45 | 20.69 | 6,305,000 | |
01/07/2025 | 20.90 | 20.99 | 20.60 | 20.64 | 7,814,100 | |
01/06/2025 | 21.13 | 21.17 | 20.79 | 20.79 | 10,403,000 | |
01/03/2025 | 20.90 | 21.14 | 20.83 | 21.12 | 5,761,200 | |
01/02/2025 | 21.04 | 21.07 | 20.79 | 20.86 | 7,124,600 | |
12/31/2024 | 21.01 | 21.08 | 20.85 | 21.06 | 7,675,800 | |
12/30/2024 | 20.87 | 20.90 | 20.64 | 20.84 | 5,409,100 | |
12/27/2024 | 21.05 | 21.19 | 20.89 | 20.94 | 6,412,100 | |
12/26/2024 | 21.01 | 21.17 | 20.93 | 21.14 | 11,638,200 | |
12/24/2024 | 20.90 | 21.12 | 20.86 | 21.10 | 3,356,600 | |
12/23/2024 | 20.81 | 20.98 | 20.73 | 20.97 | 24,499,800 | |
12/20/2024 | 20.56 | 21.11 | 20.56 | 20.87 | 9,554,300 | |
12/19/2024 | 20.90 | 21.06 | 20.54 | 20.55 | 6,795,600 | |
12/18/2024 | 21.68 | 21.78 | 20.86 | 20.87 | 4,465,600 | |
12/17/2024 | 21.72 | 21.92 | 21.66 | 21.75 | 4,957,400 | |
12/16/2024 | 21.93 | 22.07 | 21.81 | 21.82 | 4,958,800 | |
12/13/2024 | 21.93 | 22.00 | 21.84 | 21.92 | 5,617,200 | |
12/12/2024 | 21.93 | 22.21 | 21.93 | 21.96 | 3,886,585 | |
12/11/2024 | 22.09 | 22.17 | 21.93 | 21.97 | 4,861,041 | |
12/10/2024 | 22.39 | 22.39 | 21.99 | 22.07 | 3,261,350 | |
12/09/2024 | 22.36 | 22.46 | 22.33 | 22.41 | 3,213,576 | |
12/06/2024 | 22.41 | 22.48 | 22.22 | 22.35 | 3,011,844 | |
12/05/2024 | 22.33 | 22.39 | 22.24 | 22.38 | 2,624,471 | |
12/04/2024 | 22.45 | 22.48 | 22.29 | 22.41 | 3,372,999 | |
12/03/2024 | 22.62 | 22.66 | 22.43 | 22.46 | 3,366,174 | |
12/02/2024 | 22.82 | 22.82 | 22.51 | 22.59 | 5,593,794 | |
11/29/2024 | 23.07 | 23.11 | 22.87 | 22.88 | 3,512,919 | |
11/27/2024 | 22.97 | 23.17 | 22.97 | 23.01 | 2,504,949 | |
11/26/2024 | 22.71 | 22.89 | 22.65 | 22.86 | 3,598,295 | |
11/25/2024 | 22.59 | 22.88 | 22.55 | 22.77 | 4,966,039 |
About Schwab REIT Etf history
Schwab REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab REIT ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab REIT stock prices may prove useful in developing a viable investing in Schwab REIT
The index excludes mortgage REITs, defined as REITs that lend money directly to real estate owners andor operators or indirectly through the purchase of mortgages or mortgage-backed securities, and hybrid REITs, defined as REITs that participate both in equity and mortgage investing. Schwab US is traded on NYSEARCA Exchange in the United States.
Schwab REIT Etf Technical Analysis
Schwab REIT technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Schwab REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab REIT's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab REIT ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Schwab REIT ETF is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab REIT's value that differs from its market value or its book value, called intrinsic value, which is Schwab REIT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab REIT's market value can be influenced by many factors that don't directly affect Schwab REIT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab REIT's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab REIT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab REIT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.