Schwab Dividend Equity Etf Price History

SCHD Etf  USD 27.58  0.17  0.61%   
Below is the normalized historical share price chart for Schwab Dividend Equity extending back to October 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Dividend stands at 27.58, as last reported on the 30th of March, with the highest price reaching 27.79 and the lowest price hitting 27.47 during the day.
3 y Volatility
15.68
200 Day MA
27.7211
1 y Volatility
12.81
50 Day MA
27.9676
Inception Date
2011-10-20
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab Dividend is very steady. Schwab Dividend Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0476, which indicates the etf had a 0.0476 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab Dividend Equity, which you can use to evaluate the volatility of the etf. Please validate Schwab Dividend's Semi Deviation of 0.796, coefficient of variation of 2429.92, and Risk Adjusted Performance of 0.0344 to confirm if the risk estimate we provide is consistent with the expected return of 0.038%.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHD

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Schwab Dividend is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
81.3 K

Schwab Dividend Etf Price History Chart

There are several ways to analyze Schwab Dividend Equity Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202528.28
Lowest PriceJanuary 10, 202526.77

Schwab Dividend March 30, 2025 Etf Price Synopsis

Various analyses of Schwab Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Dividend Price Rate Of Daily Change 0.99 
Schwab Dividend Price Action Indicator(0.14)
Schwab Dividend Price Daily Balance Of Power(0.53)

Schwab Dividend March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Dividend Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Dividend intraday prices and daily technical indicators to check the level of noise trading in Schwab Dividend Equity Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Dividend for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.51 with a coefficient of variation of 1.3. The price distribution for the period has arithmetic mean of 27.59. The median price for the last 90 days is 27.62. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 27.75  27.79  27.47  27.58 
03/28/2025 27.75  27.79  27.47  27.58  15,430,867 
03/27/2025 27.83  27.89  27.65  27.75  11,448,800 
03/26/2025 27.72  27.94  27.68  27.80  14,232,774 
03/25/2025 27.83  27.87  27.50  27.59  16,456,400 
03/24/2025 27.63  27.86  27.58  27.84  15,452,500 
03/21/2025 27.60  27.63  27.37  27.51  16,883,800 
03/20/2025 27.65  27.83  27.61  27.70  11,317,400 
03/19/2025 27.69  27.85  27.55  27.78  13,079,400 
03/18/2025 27.70  27.73  27.56  27.67  12,625,300 
03/17/2025 27.38  27.77  27.37  27.71  16,046,200 
03/14/2025 27.13  27.42  27.05  27.39  15,167,200 
03/13/2025 27.22  27.37  26.99  27.05  15,121,400 
03/12/2025 27.40  27.42  27.07  27.19  26,655,200 
03/11/2025 28.05  28.06  27.41  27.49  24,564,600 
03/10/2025 28.07  28.59  27.94  28.13  23,520,500 
03/07/2025 27.78  28.26  27.76  28.21  16,558,700 
03/06/2025 27.70  27.85  27.54  27.82  14,871,800 
03/05/2025 27.60  27.89  27.47  27.80  16,031,700 
03/04/2025 28.06  28.07  27.61  27.67  20,158,100 
03/03/2025 28.31  28.46  27.95  28.15  17,881,200 
02/28/2025 28.01  28.28  27.85  28.28  16,590,300 
02/27/2025 27.91  28.14  27.88  27.92  12,408,200 
02/26/2025 28.16  28.19  27.84  27.90  12,882,000 
02/25/2025 28.10  28.28  28.10  28.20  12,774,100 
02/24/2025 28.01  28.19  27.93  28.01  13,681,800 
02/21/2025 28.10  28.12  27.93  27.96  13,856,400 
02/20/2025 27.90  28.07  27.84  28.07  12,605,400 
02/19/2025 27.70  27.95  27.66  27.93  12,266,700 
02/18/2025 27.56  27.74  27.49  27.74  15,611,500 
02/14/2025 27.62  27.76  27.51  27.54  10,062,600 
02/13/2025 27.51  27.60  27.40  27.60  10,936,900 
02/12/2025 27.36  27.49  27.30  27.40  12,124,200 
02/11/2025 27.41  27.62  27.36  27.62  11,203,800 
02/10/2025 27.43  27.45  27.25  27.43  11,902,600 
02/07/2025 27.55  27.58  27.27  27.31  14,970,000 
02/06/2025 27.73  27.75  27.40  27.50  13,422,000 
02/05/2025 27.56  27.71  27.47  27.70  10,937,300 
02/04/2025 27.40  27.55  27.36  27.51  11,507,200 
02/03/2025 27.29  27.58  27.16  27.47  19,749,100 
01/31/2025 27.76  27.84  27.53  27.58  15,449,700 
01/30/2025 27.75  27.84  27.56  27.73  15,498,900 
01/29/2025 27.84  27.97  27.71  27.76  11,720,300 
01/28/2025 28.07  28.13  27.78  27.82  14,748,400 
01/27/2025 27.91  28.20  27.90  28.20  21,061,100 
01/24/2025 27.78  27.88  27.75  27.82  11,739,400 
01/23/2025 27.71  27.86  27.66  27.84  14,818,700 
01/22/2025 27.90  27.90  27.67  27.67  15,660,900 
01/21/2025 27.81  28.04  27.81  27.97  21,390,200 
01/17/2025 27.70  27.76  27.62  27.74  15,361,500 
01/16/2025 27.48  27.60  27.34  27.58  13,454,400 
01/15/2025 27.62  27.69  27.46  27.57  12,225,300 
01/14/2025 27.17  27.28  27.06  27.27  14,077,400 
01/13/2025 26.73  27.09  26.72  27.06  17,826,400 
01/10/2025 27.00  27.01  26.70  26.77  22,011,200 
01/08/2025 26.96  27.09  26.80  27.08  13,723,600 
01/07/2025 27.14  27.27  26.93  27.02  16,406,000 
01/06/2025 27.22  27.32  27.00  27.03  22,820,300 
01/03/2025 27.11  27.23  26.96  27.19  11,470,500 
01/02/2025 27.22  27.29  26.91  27.02  17,005,200 
12/31/2024 27.04  27.14  26.92  27.08  13,234,100 

About Schwab Dividend Etf history

Schwab Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Dividend Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Dividend stock prices may prove useful in developing a viable investing in Schwab Dividend

Schwab Dividend Etf Technical Analysis

Schwab Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Schwab Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Dividend's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Dividend Equity is a strong investment it is important to analyze Schwab Dividend's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Schwab Dividend's future performance. For an informed investment choice regarding Schwab Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Dividend Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Schwab Dividend Equity is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Dividend's value that differs from its market value or its book value, called intrinsic value, which is Schwab Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Dividend's market value can be influenced by many factors that don't directly affect Schwab Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.