Schwab Broad Market Etf Price History
SCHB Etf | USD 23.53 0.04 0.17% |
Below is the normalized historical share price chart for Schwab Broad Market extending back to November 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Broad stands at 23.53, as last reported on the 3rd of December, with the highest price reaching 23.56 and the lowest price hitting 23.48 during the day.
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. At this point, Schwab Broad is very steady. Schwab Broad Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the etf had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schwab Broad Market, which you can use to evaluate the volatility of the etf. Please validate Schwab Broad's Coefficient Of Variation of 528.93, semi deviation of 0.6584, and Risk Adjusted Performance of 0.1447 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.81 | 200 Day MA 21.2899 | 1 y Volatility 10.44 | 50 Day MA 22.556 | Inception Date 2009-11-03 |
Schwab |
Sharpe Ratio = 0.2404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCHB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Schwab Broad is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Broad by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 205 K |
Schwab Broad Etf Price History Chart
There are several ways to analyze Schwab Broad Market Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Broad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 23.53 |
Lowest Price | September 9, 2024 | 20.88 |
Schwab Broad December 3, 2024 Etf Price Synopsis
Various analyses of Schwab Broad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Broad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.Schwab Broad Price Daily Balance Of Power | 0.50 | |
Schwab Broad Price Action Indicator | 0.03 | |
Schwab Broad Price Rate Of Daily Change | 1.00 |
Schwab Broad December 3, 2024 Etf Price Analysis
Schwab Etf Price History Data
The price series of Schwab Broad for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.88 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 22.27. The median price for the last 90 days is 22.33. The company had dividends distributed to its stock-holders on 24th of June 2020.Open | High | Low | Close | Volume | ||
12/03/2024 | 23.50 | 23.56 | 23.48 | 23.53 | ||
12/02/2024 | 23.50 | 23.56 | 23.48 | 23.53 | 2,772,600 | |
11/29/2024 | 23.38 | 23.53 | 23.38 | 23.49 | 1,124,033 | |
11/27/2024 | 23.44 | 23.45 | 23.29 | 23.36 | 1,802,785 | |
11/26/2024 | 23.38 | 23.45 | 23.32 | 23.42 | 2,121,900 | |
11/25/2024 | 23.38 | 23.45 | 23.26 | 23.32 | 2,228,501 | |
11/22/2024 | 23.12 | 23.25 | 23.12 | 23.23 | 4,586,145 | |
11/21/2024 | 23.09 | 23.17 | 22.87 | 23.12 | 3,055,096 | |
11/20/2024 | 22.95 | 22.97 | 22.73 | 22.96 | 2,115,497 | |
11/19/2024 | 22.71 | 22.96 | 22.68 | 22.94 | 2,413,585 | |
11/18/2024 | 22.77 | 22.89 | 22.72 | 22.84 | 2,039,491 | |
11/15/2024 | 22.90 | 22.92 | 22.66 | 22.74 | 3,856,600 | |
11/14/2024 | 23.22 | 23.23 | 23.01 | 23.04 | 2,360,920 | |
11/13/2024 | 23.24 | 23.30 | 23.15 | 23.20 | 2,333,600 | |
11/12/2024 | 23.29 | 23.32 | 23.11 | 23.21 | 2,029,000 | |
11/11/2024 | 23.32 | 23.34 | 23.23 | 23.31 | 2,324,181 | |
11/08/2024 | 23.15 | 23.29 | 23.14 | 23.24 | 2,945,361 | |
11/07/2024 | 23.03 | 23.18 | 23.03 | 23.13 | 2,492,005 | |
11/06/2024 | 22.85 | 22.99 | 22.72 | 22.97 | 3,922,165 | |
11/05/2024 | 22.10 | 22.35 | 22.07 | 22.35 | 2,356,399 | |
11/04/2024 | 22.10 | 22.17 | 21.99 | 22.06 | 2,477,226 | |
11/01/2024 | 22.12 | 22.28 | 22.08 | 22.11 | 1,828,110 | |
10/31/2024 | 22.29 | 22.29 | 22.00 | 22.01 | 2,228,795 | |
10/30/2024 | 22.45 | 22.57 | 22.40 | 22.43 | 1,421,741 | |
10/29/2024 | 22.41 | 22.53 | 22.35 | 22.47 | 2,173,552 | |
10/28/2024 | 22.49 | 22.51 | 22.44 | 22.46 | 2,588,751 | |
10/25/2024 | 22.45 | 22.57 | 22.33 | 22.36 | 1,754,200 | |
10/24/2024 | 22.39 | 22.41 | 22.27 | 22.37 | 1,487,624 | |
10/23/2024 | 22.46 | 22.47 | 22.18 | 22.33 | 2,254,811 | |
10/22/2024 | 22.46 | 22.57 | 22.43 | 22.53 | 1,804,906 | |
10/21/2024 | 22.59 | 22.61 | 22.43 | 22.56 | 2,025,681 | |
10/18/2024 | 22.60 | 22.64 | 22.55 | 22.62 | 2,288,806 | |
10/17/2024 | 22.65 | 22.66 | 22.52 | 22.54 | 1,508,526 | |
10/16/2024 | 22.45 | 22.55 | 22.40 | 22.54 | 1,689,976 | |
10/15/2024 | 22.58 | 22.61 | 22.38 | 22.42 | 1,849,017 | |
10/14/2024 | 22.47 | 22.61 | 22.44 | 22.57 | 1,669,956 | |
10/11/2024 | 22.22 | 22.42 | 22.22 | 22.40 | 1,249,223 | |
10/10/2024 | 22.22 | 22.28 | 22.15 | 22.23 | 1,407,475 | |
10/09/2024 | 22.13 | 22.29 | 22.10 | 22.27 | 1,607,966 | |
10/08/2024 | 22.01 | 22.14 | 21.99 | 22.12 | 1,794,518 | |
10/07/2024 | 22.08 | 22.08 | 21.88 | 21.94 | 1,828,070 | |
10/04/2024 | 22.09 | 22.14 | 21.95 | 22.13 | 2,081,294 | |
10/03/2024 | 21.89 | 21.99 | 21.83 | 21.91 | 2,429,346 | |
10/02/2024 | 21.92 | 22.00 | 21.82 | 21.97 | 2,004,989 | |
10/01/2024 | 22.15 | 22.15 | 21.85 | 21.96 | 3,453,391 | |
09/30/2024 | 22.04 | 22.18 | 21.95 | 22.17 | 3,728,479 | |
09/27/2024 | 22.16 | 22.18 | 22.04 | 22.08 | 2,331,290 | |
09/26/2024 | 22.17 | 22.20 | 22.01 | 22.10 | 2,897,829 | |
09/25/2024 | 22.06 | 22.09 | 21.97 | 22.01 | 1,656,431 | |
09/24/2024 | 21.92 | 21.93 | 21.80 | 21.93 | 498,587 | |
09/23/2024 | 21.87 | 21.90 | 21.82 | 21.88 | 493,150 | |
09/20/2024 | 21.84 | 21.86 | 21.71 | 21.82 | 866,728 | |
09/19/2024 | 21.87 | 21.94 | 21.75 | 21.87 | 594,778 | |
09/18/2024 | 21.59 | 21.79 | 21.48 | 21.50 | 1,244,153 | |
09/17/2024 | 21.61 | 21.69 | 21.47 | 21.55 | 594,194 | |
09/16/2024 | 21.47 | 21.54 | 21.41 | 21.54 | 573,016 | |
09/13/2024 | 21.39 | 21.52 | 21.37 | 21.48 | 617,601 | |
09/12/2024 | 21.19 | 21.36 | 21.11 | 21.35 | 572,278 | |
09/11/2024 | 20.96 | 21.19 | 20.62 | 21.16 | 581,368 | |
09/10/2024 | 20.94 | 20.97 | 20.74 | 20.96 | 710,353 | |
09/09/2024 | 20.81 | 20.93 | 20.74 | 20.88 | 585,232 |
About Schwab Broad Etf history
Schwab Broad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Broad Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Broad stock prices may prove useful in developing a viable investing in Schwab Broad
Schwab Broad Etf Technical Analysis
Schwab Broad technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Schwab Broad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schwab Broad's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1447 | |||
Jensen Alpha | 0.0378 | |||
Total Risk Alpha | 0.0208 | |||
Sortino Ratio | 0.0271 | |||
Treynor Ratio | 0.1576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Broad Market. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Schwab Broad Market is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Broad's value that differs from its market value or its book value, called intrinsic value, which is Schwab Broad's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Broad's market value can be influenced by many factors that don't directly affect Schwab Broad's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Broad's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Broad is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Broad's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.