Schwab Small Cap Etf Price History

SCHA Etf  USD 23.48  0.51  2.13%   
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. As of today, the current price of Schwab Small stands at 23.48, as last reported on the 29th of March, with the highest price reaching 23.97 and the lowest price hitting 23.34 during the day. Schwab Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the etf had a -0.12 % return per unit of risk over the last 3 months. Schwab Small Cap ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schwab Small's Variance of 1.44, risk adjusted performance of (0.10), and Coefficient Of Variation of (823.47) to confirm the risk estimate we provide.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHA

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Small by adding Schwab Small to a well-diversified portfolio.

Schwab Small Etf Price History Chart

There are several ways to analyze Schwab Small Cap ETF price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202526.98
Lowest PriceMarch 13, 202523.11

Schwab Small March 29, 2025 Etf Price Synopsis

Various analyses of Schwab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Small Price Daily Balance Of Power(0.81)
Schwab Small Price Rate Of Daily Change 0.98 
Schwab Small Price Action Indicator(0.43)

Schwab Small March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Small Cap ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Small intraday prices and daily technical indicators to check the level of noise trading in Schwab Small Cap ETF and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.87 with a coefficient of variation of 4.7. The price distribution for the period has arithmetic mean of 25.48. The median price for the last 90 days is 25.79. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
03/29/2025
 23.94  23.97  23.34  23.48 
03/28/2025 23.94  23.97  23.34  23.48  2,510,046 
03/27/2025 24.09  24.18  23.88  23.99  4,815,473 
03/26/2025 24.40  24.49  24.02  24.13  1,819,853 
03/25/2025 24.48  24.54  24.27  24.35  2,328,028 
03/24/2025 24.21  24.51  24.17  24.47  2,076,902 
03/21/2025 23.73  23.93  23.61  23.87  1,674,666 
03/20/2025 23.93  24.25  23.88  23.98  2,083,455 
03/19/2025 23.82  24.29  23.79  24.13  1,601,617 
03/18/2025 23.88  23.88  23.68  23.79  2,184,742 
03/17/2025 23.66  24.09  23.63  24.00  1,932,633 
03/14/2025 23.38  23.71  23.29  23.69  4,222,315 
03/13/2025 23.53  23.57  22.99  23.11  14,230,770 
03/12/2025 23.75  23.83  23.32  23.51  26,651,529 
03/11/2025 23.50  23.73  23.20  23.45  3,154,968 
03/10/2025 23.87  23.97  23.28  23.49  2,524,473 
03/07/2025 24.01  24.26  23.62  24.17  1,935,835 
03/06/2025 24.17  24.39  23.93  24.07  2,073,459 
03/05/2025 24.25  24.50  24.02  24.46  2,239,214 
03/04/2025 24.23  24.60  23.83  24.19  4,806,388 
03/03/2025 25.28  25.36  24.39  24.51  2,412,982 
02/28/2025 24.85  25.21  24.78  25.21  3,261,293 
02/27/2025 25.35  25.41  24.93  24.94  1,856,144 
02/26/2025 25.38  25.61  25.23  25.30  1,973,982 
02/25/2025 25.38  25.49  25.05  25.29  2,181,514 
02/24/2025 25.64  25.64  25.20  25.38  2,952,313 
02/21/2025 26.43  26.46  25.48  25.55  2,242,022 
02/20/2025 26.51  26.54  26.10  26.27  1,240,901 
02/19/2025 26.54  26.67  26.50  26.57  1,334,346 
02/18/2025 26.58  26.76  26.55  26.73  1,584,766 
02/14/2025 26.67  26.75  26.51  26.54  2,202,952 
02/13/2025 26.40  26.57  26.28  26.56  1,929,442 
02/12/2025 26.12  26.34  26.05  26.26  2,128,097 
02/11/2025 26.45  26.55  26.38  26.48  1,200,200 
02/10/2025 26.70  26.70  26.53  26.63  1,450,117 
02/07/2025 26.85  26.90  26.51  26.58  2,496,977 
02/06/2025 27.03  27.04  26.68  26.85  1,538,370 
02/05/2025 26.73  26.89  26.61  26.88  1,640,584 
02/04/2025 26.34  26.65  26.30  26.63  2,313,253 
02/03/2025 26.02  26.49  25.96  26.34  3,582,482 
01/31/2025 26.95  27.08  26.56  26.65  3,144,609 
01/30/2025 26.83  27.05  26.71  26.90  1,879,313 
01/29/2025 26.67  26.83  26.42  26.58  2,054,120 
01/28/2025 26.62  26.73  26.48  26.67  2,398,518 
01/27/2025 26.62  26.88  26.42  26.59  2,399,641 
01/24/2025 26.90  27.01  26.78  26.86  1,383,807 
01/23/2025 26.71  26.92  26.61  26.91  2,232,242 
01/22/2025 26.97  26.99  26.78  26.83  4,016,274 
01/21/2025 26.69  26.99  26.69  26.98  2,917,842 
01/17/2025 26.60  26.64  26.41  26.49  1,607,023 
01/16/2025 26.29  26.44  26.13  26.37  1,367,407 
01/15/2025 26.38  26.41  26.14  26.25  3,691,961 
01/14/2025 25.70  25.83  25.51  25.76  1,592,601 
01/13/2025 25.18  25.49  25.09  25.49  2,866,157 
01/10/2025 25.54  25.56  25.22  25.40  2,436,848 
01/08/2025 25.84  25.95  25.60  25.91  1,236,432 
01/07/2025 26.34  26.43  25.86  26.01  2,195,458 
01/06/2025 26.38  26.52  26.19  26.21  2,077,817 
01/03/2025 25.91  26.21  25.81  26.20  1,343,763 
01/02/2025 26.01  26.14  25.64  25.79  1,878,318 
12/31/2024 25.91  26.03  25.70  25.80  2,689,506 

About Schwab Small Etf history

Schwab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Small stock prices may prove useful in developing a viable investing in Schwab Small

Schwab Small Etf Technical Analysis

Schwab Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Schwab Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Small's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Small Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Small's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Small Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Small Cap Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Schwab Small Cap ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Schwab Small Cap is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Small's value that differs from its market value or its book value, called intrinsic value, which is Schwab Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Small's market value can be influenced by many factors that don't directly affect Schwab Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.