Schibsted ASA (Norway) Price History

SCHA Stock  NOK 378.40  8.20  2.22%   
If you're considering investing in Schibsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schibsted ASA stands at 378.40, as last reported on the 1st of December, with the highest price reaching 378.40 and the lowest price hitting 370.20 during the day. Schibsted ASA appears to be very steady, given 3 months investment horizon. Schibsted ASA A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schibsted ASA A, which you can use to evaluate the volatility of the company. Please review Schibsted ASA's Semi Deviation of 1.4, risk adjusted performance of 0.1243, and Coefficient Of Variation of 645.57 to confirm if our risk estimates are consistent with your expectations.
  
Schibsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Schibsted ASA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schibsted ASA by adding it to a well-diversified portfolio.

Schibsted ASA Stock Price History Chart

There are several ways to analyze Schibsted Stock price data. The simplest method is using a basic Schibsted candlestick price chart, which shows Schibsted ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024385.0
Lowest PriceSeptember 16, 2024318.4

Schibsted ASA December 1, 2024 Stock Price Synopsis

Various analyses of Schibsted ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schibsted Stock. It can be used to describe the percentage change in the price of Schibsted ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schibsted Stock.
Schibsted ASA Price Action Indicator 8.20 
Schibsted ASA Price Daily Balance Of Power 1.00 
Schibsted ASA Price Rate Of Daily Change 1.02 

Schibsted ASA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schibsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schibsted ASA intraday prices and daily technical indicators to check the level of noise trading in Schibsted Stock and then apply it to test your longer-term investment strategies against Schibsted.

Schibsted Stock Price History Data

The price series of Schibsted ASA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 77.6 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 347.37. The median price for the last 90 days is 340.6. The company completed stock split (1976:1575) on 12th of June 2009. Schibsted ASA A had dividends distributed to its stock-holders on 2023-05-02.
OpenHighLowCloseVolume
12/01/2024
 370.20  378.40  370.20  378.40 
11/29/2024 370.20  378.40  370.20  378.40  181,205 
11/28/2024 369.00  370.40  363.80  370.20  83,024 
11/27/2024 366.00  370.00  363.40  369.20  84,737 
11/26/2024 360.00  371.80  359.60  366.00  161,218 
11/25/2024 363.40  370.60  357.00  360.60  283,798 
11/22/2024 362.40  372.00  362.40  368.40  91,809 
11/21/2024 362.00  368.20  358.40  367.20  189,743 
11/20/2024 373.80  375.40  361.80  361.80  260,025 
11/19/2024 373.00  377.00  359.80  374.80  219,369 
11/18/2024 369.60  377.20  369.60  373.60  250,910 
11/15/2024 372.00  377.60  369.00  370.60  275,750 
11/14/2024 375.20  378.60  373.80  377.00  274,897 
11/13/2024 380.00  382.00  375.00  376.60  162,606 
11/12/2024 378.00  383.00  377.20  381.40  278,726 
11/11/2024 385.00  389.80  379.40  379.60  141,657 
11/08/2024 381.60  388.60  381.60  385.00  111,837 
11/07/2024 382.20  386.80  382.20  382.80  176,481 
11/06/2024 381.80  386.20  380.60  382.20  114,567 
11/05/2024 373.00  382.00  373.00  381.00  102,021 
11/04/2024 376.20  379.80  373.00  375.00  65,462 
11/01/2024 360.20  377.20  360.20  376.20  90,540 
10/31/2024 370.00  374.00  367.40  370.40  152,130 
10/30/2024 372.00  372.00  362.60  369.40  157,764 
10/29/2024 357.00  365.60  355.80  363.60  340,845 
10/28/2024 361.40  372.00  360.60  366.00  183,152 
10/25/2024 366.00  370.00  356.60  361.00  336,885 
10/24/2024 345.80  348.40  336.80  338.20  89,685 
10/23/2024 342.60  349.20  339.20  347.00  98,043 
10/22/2024 343.00  344.40  336.80  340.00  74,228 
10/21/2024 346.20  347.00  341.40  343.00  70,269 
10/18/2024 352.80  352.80  343.80  346.00  153,722 
10/17/2024 350.00  351.40  344.60  347.00  95,734 
10/16/2024 347.20  352.60  341.60  348.80  92,260 
10/15/2024 332.40  351.80  330.80  347.20  225,723 
10/14/2024 327.80  329.40  327.00  329.20  88,305 
10/11/2024 333.60  333.60  327.80  327.80  79,577 
10/10/2024 339.80  339.80  330.80  331.80  133,621 
10/09/2024 332.20  337.60  330.40  337.60  82,555 
10/08/2024 324.20  331.40  322.40  331.00  105,973 
10/07/2024 324.60  325.80  322.20  325.80  103,796 
10/04/2024 324.00  329.60  323.80  324.60  110,494 
10/03/2024 330.20  334.60  325.40  325.40  82,674 
10/02/2024 336.20  337.00  329.20  329.20  58,861 
10/01/2024 339.20  342.80  336.40  336.40  109,465 
09/30/2024 333.60  342.60  333.60  340.60  89,973 
09/27/2024 336.40  337.00  330.60  335.20  93,216 
09/26/2024 334.80  337.40  334.40  336.80  103,412 
09/25/2024 333.80  337.40  331.40  333.80  88,609 
09/24/2024 340.00  341.20  332.00  334.00  105,562 
09/23/2024 337.60  341.80  336.40  339.20  134,416 
09/20/2024 333.20  340.80  333.00  339.00  458,434 
09/19/2024 323.80  335.40  323.80  333.20  101,099 
09/18/2024 322.00  324.60  319.20  322.00  198,541 
09/17/2024 320.60  326.20  320.00  321.60  110,113 
09/16/2024 320.80  321.20  317.40  318.40  77,077 
09/13/2024 322.80  326.60  320.60  321.60  117,448 
09/12/2024 325.80  328.80  320.60  321.20  134,251 
09/11/2024 335.80  337.20  320.60  321.60  144,266 
09/10/2024 334.20  338.60  332.60  334.00  86,972 
09/09/2024 320.00  335.20  320.00  334.20  183,743 

About Schibsted ASA Stock history

Schibsted ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schibsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schibsted ASA A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schibsted ASA stock prices may prove useful in developing a viable investing in Schibsted ASA
Schibsted ASA, together with its subsidiaries, operates as a media company. The company was founded in 18 and is headquartered in Oslo, Norway. SCHIBSTED ASA operates under Publishing classification in Norway and is traded on Oslo Stock Exchange. It employs 8349 people.

Schibsted ASA Stock Technical Analysis

Schibsted ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schibsted ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schibsted ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Schibsted ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schibsted ASA's price direction in advance. Along with the technical and fundamental analysis of Schibsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schibsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schibsted Stock

Schibsted ASA financial ratios help investors to determine whether Schibsted Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schibsted with respect to the benefits of owning Schibsted ASA security.