Schibsted ASA (Norway) Price History
SCHA Stock | NOK 378.40 8.20 2.22% |
If you're considering investing in Schibsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schibsted ASA stands at 378.40, as last reported on the 1st of December, with the highest price reaching 378.40 and the lowest price hitting 370.20 during the day. Schibsted ASA appears to be very steady, given 3 months investment horizon. Schibsted ASA A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schibsted ASA A, which you can use to evaluate the volatility of the company. Please review Schibsted ASA's Semi Deviation of 1.4, risk adjusted performance of 0.1243, and Coefficient Of Variation of 645.57 to confirm if our risk estimates are consistent with your expectations.
Schibsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schibsted |
Sharpe Ratio = 0.1489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCHA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Schibsted ASA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schibsted ASA by adding it to a well-diversified portfolio.
Schibsted ASA Stock Price History Chart
There are several ways to analyze Schibsted Stock price data. The simplest method is using a basic Schibsted candlestick price chart, which shows Schibsted ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 385.0 |
Lowest Price | September 16, 2024 | 318.4 |
Schibsted ASA December 1, 2024 Stock Price Synopsis
Various analyses of Schibsted ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schibsted Stock. It can be used to describe the percentage change in the price of Schibsted ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schibsted Stock.Schibsted ASA Price Action Indicator | 8.20 | |
Schibsted ASA Price Daily Balance Of Power | 1.00 | |
Schibsted ASA Price Rate Of Daily Change | 1.02 |
Schibsted ASA December 1, 2024 Stock Price Analysis
Schibsted Stock Price History Data
The price series of Schibsted ASA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 77.6 with a coefficient of variation of 6.47. The price distribution for the period has arithmetic mean of 347.37. The median price for the last 90 days is 340.6. The company completed stock split (1976:1575) on 12th of June 2009. Schibsted ASA A had dividends distributed to its stock-holders on 2023-05-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 370.20 | 378.40 | 370.20 | 378.40 | ||
11/29/2024 | 370.20 | 378.40 | 370.20 | 378.40 | 181,205 | |
11/28/2024 | 369.00 | 370.40 | 363.80 | 370.20 | 83,024 | |
11/27/2024 | 366.00 | 370.00 | 363.40 | 369.20 | 84,737 | |
11/26/2024 | 360.00 | 371.80 | 359.60 | 366.00 | 161,218 | |
11/25/2024 | 363.40 | 370.60 | 357.00 | 360.60 | 283,798 | |
11/22/2024 | 362.40 | 372.00 | 362.40 | 368.40 | 91,809 | |
11/21/2024 | 362.00 | 368.20 | 358.40 | 367.20 | 189,743 | |
11/20/2024 | 373.80 | 375.40 | 361.80 | 361.80 | 260,025 | |
11/19/2024 | 373.00 | 377.00 | 359.80 | 374.80 | 219,369 | |
11/18/2024 | 369.60 | 377.20 | 369.60 | 373.60 | 250,910 | |
11/15/2024 | 372.00 | 377.60 | 369.00 | 370.60 | 275,750 | |
11/14/2024 | 375.20 | 378.60 | 373.80 | 377.00 | 274,897 | |
11/13/2024 | 380.00 | 382.00 | 375.00 | 376.60 | 162,606 | |
11/12/2024 | 378.00 | 383.00 | 377.20 | 381.40 | 278,726 | |
11/11/2024 | 385.00 | 389.80 | 379.40 | 379.60 | 141,657 | |
11/08/2024 | 381.60 | 388.60 | 381.60 | 385.00 | 111,837 | |
11/07/2024 | 382.20 | 386.80 | 382.20 | 382.80 | 176,481 | |
11/06/2024 | 381.80 | 386.20 | 380.60 | 382.20 | 114,567 | |
11/05/2024 | 373.00 | 382.00 | 373.00 | 381.00 | 102,021 | |
11/04/2024 | 376.20 | 379.80 | 373.00 | 375.00 | 65,462 | |
11/01/2024 | 360.20 | 377.20 | 360.20 | 376.20 | 90,540 | |
10/31/2024 | 370.00 | 374.00 | 367.40 | 370.40 | 152,130 | |
10/30/2024 | 372.00 | 372.00 | 362.60 | 369.40 | 157,764 | |
10/29/2024 | 357.00 | 365.60 | 355.80 | 363.60 | 340,845 | |
10/28/2024 | 361.40 | 372.00 | 360.60 | 366.00 | 183,152 | |
10/25/2024 | 366.00 | 370.00 | 356.60 | 361.00 | 336,885 | |
10/24/2024 | 345.80 | 348.40 | 336.80 | 338.20 | 89,685 | |
10/23/2024 | 342.60 | 349.20 | 339.20 | 347.00 | 98,043 | |
10/22/2024 | 343.00 | 344.40 | 336.80 | 340.00 | 74,228 | |
10/21/2024 | 346.20 | 347.00 | 341.40 | 343.00 | 70,269 | |
10/18/2024 | 352.80 | 352.80 | 343.80 | 346.00 | 153,722 | |
10/17/2024 | 350.00 | 351.40 | 344.60 | 347.00 | 95,734 | |
10/16/2024 | 347.20 | 352.60 | 341.60 | 348.80 | 92,260 | |
10/15/2024 | 332.40 | 351.80 | 330.80 | 347.20 | 225,723 | |
10/14/2024 | 327.80 | 329.40 | 327.00 | 329.20 | 88,305 | |
10/11/2024 | 333.60 | 333.60 | 327.80 | 327.80 | 79,577 | |
10/10/2024 | 339.80 | 339.80 | 330.80 | 331.80 | 133,621 | |
10/09/2024 | 332.20 | 337.60 | 330.40 | 337.60 | 82,555 | |
10/08/2024 | 324.20 | 331.40 | 322.40 | 331.00 | 105,973 | |
10/07/2024 | 324.60 | 325.80 | 322.20 | 325.80 | 103,796 | |
10/04/2024 | 324.00 | 329.60 | 323.80 | 324.60 | 110,494 | |
10/03/2024 | 330.20 | 334.60 | 325.40 | 325.40 | 82,674 | |
10/02/2024 | 336.20 | 337.00 | 329.20 | 329.20 | 58,861 | |
10/01/2024 | 339.20 | 342.80 | 336.40 | 336.40 | 109,465 | |
09/30/2024 | 333.60 | 342.60 | 333.60 | 340.60 | 89,973 | |
09/27/2024 | 336.40 | 337.00 | 330.60 | 335.20 | 93,216 | |
09/26/2024 | 334.80 | 337.40 | 334.40 | 336.80 | 103,412 | |
09/25/2024 | 333.80 | 337.40 | 331.40 | 333.80 | 88,609 | |
09/24/2024 | 340.00 | 341.20 | 332.00 | 334.00 | 105,562 | |
09/23/2024 | 337.60 | 341.80 | 336.40 | 339.20 | 134,416 | |
09/20/2024 | 333.20 | 340.80 | 333.00 | 339.00 | 458,434 | |
09/19/2024 | 323.80 | 335.40 | 323.80 | 333.20 | 101,099 | |
09/18/2024 | 322.00 | 324.60 | 319.20 | 322.00 | 198,541 | |
09/17/2024 | 320.60 | 326.20 | 320.00 | 321.60 | 110,113 | |
09/16/2024 | 320.80 | 321.20 | 317.40 | 318.40 | 77,077 | |
09/13/2024 | 322.80 | 326.60 | 320.60 | 321.60 | 117,448 | |
09/12/2024 | 325.80 | 328.80 | 320.60 | 321.20 | 134,251 | |
09/11/2024 | 335.80 | 337.20 | 320.60 | 321.60 | 144,266 | |
09/10/2024 | 334.20 | 338.60 | 332.60 | 334.00 | 86,972 | |
09/09/2024 | 320.00 | 335.20 | 320.00 | 334.20 | 183,743 |
About Schibsted ASA Stock history
Schibsted ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schibsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schibsted ASA A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schibsted ASA stock prices may prove useful in developing a viable investing in Schibsted ASA
Schibsted ASA, together with its subsidiaries, operates as a media company. The company was founded in 18 and is headquartered in Oslo, Norway. SCHIBSTED ASA operates under Publishing classification in Norway and is traded on Oslo Stock Exchange. It employs 8349 people.
Schibsted ASA Stock Technical Analysis
Schibsted ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Schibsted ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schibsted ASA's price direction in advance. Along with the technical and fundamental analysis of Schibsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schibsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1243 | |||
Jensen Alpha | 0.3115 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0865 | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Schibsted Stock
Schibsted ASA financial ratios help investors to determine whether Schibsted Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schibsted with respect to the benefits of owning Schibsted ASA security.