SCG Packaging (Thailand) Price History

SCGP Stock  THB 15.60  0.20  1.27%   
If you're considering investing in SCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCG Packaging stands at 15.60, as last reported on the 21st of March, with the highest price reaching 16.00 and the lowest price hitting 15.50 during the day. SCG Packaging Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0876, which indicates the company had a -0.0876 % return per unit of volatility over the last 3 months. SCG Packaging Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCG Packaging's Standard Deviation of 3.29, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.32) to confirm the risk estimate we provide.
  
SCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCGP

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average SCG Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCG Packaging by adding SCG Packaging to a well-diversified portfolio.

SCG Packaging Stock Price History Chart

There are several ways to analyze SCG Stock price data. The simplest method is using a basic SCG candlestick price chart, which shows SCG Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202419.9
Lowest PriceMarch 3, 202513.1

SCG Packaging March 21, 2025 Stock Price Synopsis

Various analyses of SCG Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCG Stock. It can be used to describe the percentage change in the price of SCG Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCG Stock.
SCG Packaging Price Daily Balance Of Power(0.40)
SCG Packaging Price Action Indicator(0.25)
SCG Packaging Accumulation Distribution 363,796 
SCG Packaging Price Rate Of Daily Change 0.99 

SCG Packaging March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCG Packaging intraday prices and daily technical indicators to check the level of noise trading in SCG Stock and then apply it to test your longer-term investment strategies against SCG.

SCG Stock Price History Data

The price series of SCG Packaging for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 7.6 with a coefficient of variation of 12.31. The price distribution for the period has arithmetic mean of 16.65. The median price for the last 90 days is 16.4. The company had dividends distributed to its stock-holders on 2023-04-04.
OpenHighLowCloseVolume
03/20/2025 15.80  16.00  15.50  15.60  11,641,460 
03/19/2025 15.50  16.30  15.40  15.80  20,620,568 
03/18/2025 16.30  16.40  15.30  15.60  23,115,594 
03/17/2025 16.40  16.50  15.90  16.30  15,958,700 
03/14/2025 15.10  16.40  14.90  16.30  36,384,633 
03/13/2025 15.20  15.30  14.90  14.90  12,703,174 
03/12/2025 15.10  15.60  15.00  15.20  26,550,600 
03/11/2025 14.00  15.40  14.00  15.20  19,699,888 
03/10/2025 14.60  14.80  14.20  14.30  11,788,523 
03/07/2025 14.10  15.00  13.80  14.80  23,899,558 
03/06/2025 14.40  14.50  14.00  14.10  13,100,788 
03/05/2025 13.30  14.50  13.30  14.40  23,117,509 
03/04/2025 13.00  13.60  13.00  13.10  12,461,800 
03/03/2025 13.30  13.50  12.90  13.10  22,358,430 
02/28/2025 13.00  13.60  13.00  13.50  64,182,495 
02/27/2025 13.90  14.10  13.40  13.40  16,514,486 
02/26/2025 13.80  14.30  13.50  13.90  17,563,776 
02/25/2025 14.30  14.40  13.70  13.70  10,326,168 
02/24/2025 14.10  14.40  14.00  14.30  11,070,500 
02/21/2025 14.60  14.70  14.20  14.30  14,479,539 
02/20/2025 15.20  15.40  14.50  14.50  24,765,733 
02/19/2025 15.80  16.10  15.30  15.50  15,550,401 
02/18/2025 15.60  16.00  15.50  15.70  13,090,270 
02/17/2025 15.70  16.20  15.50  15.80  17,515,520 
02/14/2025 15.30  15.40  14.80  15.20  16,470,580 
02/13/2025 15.40  16.10  15.20  15.20  30,615,100 
02/11/2025 15.70  15.70  15.20  15.20  18,225,985 
02/10/2025 15.50  15.90  15.30  15.60  10,059,620 
02/07/2025 15.10  15.70  14.90  15.70  15,485,823 
02/06/2025 15.70  15.70  14.90  15.00  24,729,692 
02/05/2025 15.50  15.90  15.30  15.70  17,596,900 
02/04/2025 16.00  16.30  15.30  15.50  15,624,300 
02/03/2025 15.60  16.00  15.30  16.00  20,699,400 
01/31/2025 17.20  17.20  16.40  16.50  19,999,600 
01/30/2025 16.70  17.40  16.70  17.40  13,661,200 
01/29/2025 16.60  17.10  16.20  16.70  20,331,500 
01/28/2025 16.70  17.10  15.30  16.30  40,137,800 
01/27/2025 16.60  16.80  16.50  16.70  6,567,000 
01/24/2025 16.40  16.90  16.40  16.70  16,004,000 
01/23/2025 17.00  17.00  16.40  16.40  13,031,600 
01/22/2025 17.50  17.70  17.20  17.30  6,311,400 
01/21/2025 17.30  17.70  17.10  17.50  9,117,700 
01/20/2025 16.80  17.10  16.70  17.10  9,056,800 
01/17/2025 17.60  17.70  16.60  16.60  17,820,500 
01/16/2025 17.50  18.00  17.30  17.60  20,281,800 
01/15/2025 17.20  17.90  17.10  17.50  24,262,900 
01/14/2025 17.90  18.00  17.40  17.70  16,742,700 
01/13/2025 17.40  18.20  17.40  17.90  16,856,700 
01/10/2025 17.30  17.80  17.00  17.70  19,687,300 
01/09/2025 18.40  18.40  17.30  17.70  46,295,000 
01/08/2025 18.90  19.10  18.10  18.40  11,694,600 
01/07/2025 18.50  19.30  18.50  19.10  23,334,700 
01/06/2025 19.50  19.50  18.40  18.50  10,582,400 
01/03/2025 19.60  20.00  19.30  19.50  14,308,000 
01/02/2025 19.50  19.60  19.20  19.50  6,610,000 
12/30/2024 19.70  19.80  19.40  19.60  8,438,700 
12/27/2024 19.70  20.20  19.70  19.80  6,813,000 
12/26/2024 19.90  20.20  19.50  19.80  11,753,600 
12/25/2024 20.00  20.20  19.80  19.90  7,905,700 
12/24/2024 19.10  20.10  19.10  19.90  10,339,400 
12/23/2024 19.20  19.40  18.70  19.30  20,636,900 

About SCG Packaging Stock history

SCG Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCG Packaging Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCG Packaging stock prices may prove useful in developing a viable investing in SCG Packaging
SCG Packaging Public Company Limited, through its subsidiaries, produces and sells corrugated containers, retail display packaging, and flexible and rigid packaging for display and protection of products in Southeast Asia and Netherlands. SCG Packaging Public Company Limited is a subsidiary of The Siam Cement Public Company Limited. SCG PACKAGING operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.

SCG Packaging Stock Technical Analysis

SCG Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCG Packaging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCG Packaging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

SCG Packaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCG Packaging's price direction in advance. Along with the technical and fundamental analysis of SCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SCG Stock

SCG Packaging financial ratios help investors to determine whether SCG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCG with respect to the benefits of owning SCG Packaging security.