Societe Generale Adr Stock Price History

SCGLY Stock  USD 9.27  0.18  1.90%   
If you're considering investing in Societe Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Societe Generale stands at 9.27, as last reported on the 29th of March, with the highest price reaching 9.30 and the lowest price hitting 9.23 during the day. Societe Generale appears to be somewhat reliable, given 3 months investment horizon. Societe Generale ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33 % return per unit of risk over the last 3 months. By inspecting Societe Generale's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please review Societe Generale's Coefficient Of Variation of 308.0, semi deviation of 1.14, and Risk Adjusted Performance of 0.2851 to confirm if our risk estimates are consistent with your expectations.
  
Societe Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCGLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Societe Generale is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Societe Generale by adding it to a well-diversified portfolio.

Societe Generale Pink Sheet Price History Chart

There are several ways to analyze Societe Stock price data. The simplest method is using a basic Societe candlestick price chart, which shows Societe Generale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20259.58
Lowest PriceJanuary 3, 20255.53

Societe Generale March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Societe Generale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Societe Pink Sheet. It can be used to describe the percentage change in the price of Societe Generale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Societe Pink Sheet.
Societe Generale Price Daily Balance Of Power(2.57)
Societe Generale Price Action Indicator(0.09)
Societe Generale Accumulation Distribution 974.59 
Societe Generale Price Rate Of Daily Change 0.98 

Societe Generale March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Societe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Societe Generale intraday prices and daily technical indicators to check the level of noise trading in Societe Stock and then apply it to test your longer-term investment strategies against Societe.

Societe Pink Sheet Price History Data

The price series of Societe Generale for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.07 with a coefficient of variation of 19.0. The price distribution for the period has arithmetic mean of 7.37. The median price for the last 90 days is 7.66. The company completed stock split (4:1) on 11th of May 2000. Societe Generale ADR had dividends distributed to its stock-holders on 2022-05-23.
OpenHighLowCloseVolume
03/28/2025 9.25  9.30  9.23  9.27  129,481 
03/27/2025 9.40  9.48  9.38  9.45  604,900 
03/26/2025 9.60  9.60  9.43  9.48  798,000 
03/25/2025 9.47  9.58  9.44  9.58  495,200 
03/24/2025 9.30  9.37  9.28  9.34  593,900 
03/21/2025 9.19  9.29  9.19  9.25  607,400 
03/20/2025 9.11  9.26  9.11  9.26  146,585 
03/19/2025 9.40  9.43  9.33  9.40  53,615 
03/18/2025 9.30  9.48  9.29  9.41  1,099,400 
03/17/2025 9.11  9.25  9.11  9.23  142,456 
03/14/2025 8.93  9.05  8.91  9.05  109,119 
03/13/2025 8.74  8.74  8.64  8.64  55,842 
03/12/2025 8.75  8.76  8.65  8.74  718,700 
03/11/2025 8.68  8.80  8.61  8.74  128,467 
03/10/2025 8.73  8.78  8.59  8.66  210,328 
03/07/2025 9.12  9.29  9.08  9.29  863,700 
03/06/2025 9.07  9.15  8.95  9.02  649,100 
03/05/2025 8.71  8.89  8.69  8.86  510,400 
03/04/2025 8.16  8.49  8.04  8.34  307,657 
03/03/2025 8.38  8.41  8.24  8.31  1,202,900 
02/28/2025 8.19  8.24  8.08  8.16  577,900 
02/27/2025 8.14  8.27  8.09  8.22  508,900 
02/26/2025 8.19  8.33  8.17  8.27  780,500 
02/25/2025 8.26  8.27  8.13  8.24  741,100 
02/24/2025 7.99  7.99  7.91  7.94  470,300 
02/21/2025 7.93  7.97  7.91  7.94  1,039,600 
02/20/2025 7.96  7.96  7.87  7.94  146,473 
02/19/2025 7.94  7.94  7.89  7.92  48,990 
02/18/2025 8.06  8.06  7.86  8.00  431,500 
02/14/2025 7.77  7.83  7.76  7.80  377,200 
02/13/2025 7.76  7.76  7.68  7.69  151,033 
02/12/2025 7.75  7.90  7.75  7.88  374,500 
02/11/2025 7.52  7.67  7.52  7.66  685,600 
02/10/2025 7.47  7.47  7.32  7.38  185,642 
02/07/2025 7.46  7.51  7.43  7.47  76,204 
02/06/2025 7.16  7.35  7.16  7.32  668,300 
02/05/2025 6.54  6.55  6.43  6.53  813,400 
02/04/2025 6.43  6.48  6.43  6.48  432,800 
02/03/2025 6.23  6.39  6.23  6.35  708,300 
01/31/2025 6.59  6.60  6.49  6.51  286,800 
01/30/2025 6.51  6.59  6.50  6.55  1,315,600 
01/29/2025 6.42  6.53  6.42  6.49  1,076,200 
01/28/2025 6.45  6.49  6.38  6.48  341,200 
01/27/2025 6.43  6.48  6.37  6.47  564,000 
01/24/2025 6.36  6.42  6.34  6.34  722,100 
01/23/2025 6.23  6.34  6.23  6.32  465,500 
01/22/2025 6.20  6.21  6.14  6.15  440,200 
01/21/2025 6.06  6.19  6.06  6.19  613,300 
01/17/2025 6.00  6.00  5.95  5.96  364,700 
01/16/2025 6.00  6.00  5.93  5.99  458,400 
01/15/2025 5.99  6.03  5.92  5.97  506,100 
01/14/2025 5.75  5.83  5.75  5.82  371,100 
01/13/2025 5.58  5.68  5.58  5.68  523,600 
01/10/2025 5.69  5.72  5.61  5.64  705,200 
01/08/2025 5.65  5.77  5.65  5.76  400,600 
01/07/2025 5.84  5.84  5.62  5.67  417,300 
01/06/2025 5.67  5.78  5.67  5.71  560,500 
01/03/2025 5.58  5.59  5.49  5.53  509,400 
01/02/2025 5.62  5.65  5.55  5.59  346,800 
12/31/2024 5.60  5.78  5.60  5.65  260,400 
12/30/2024 5.62  5.68  5.61  5.66  401,500 

About Societe Generale Pink Sheet history

Societe Generale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Societe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Societe Generale ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Societe Generale stock prices may prove useful in developing a viable investing in Societe Generale
Socit Gnrale Socit anonyme provides banking and financial services to individuals, businesses, and institutional investors in Europe and internationally. Socit Gnrale Socit anonyme was founded in 1864 and is based in Paris, France. Societe Generale is traded on OTC Exchange in the United States.

Societe Generale Pink Sheet Technical Analysis

Societe Generale technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Societe Generale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Societe Generale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Societe Generale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Societe Generale's price direction in advance. Along with the technical and fundamental analysis of Societe Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Societe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Societe Pink Sheet Analysis

When running Societe Generale's price analysis, check to measure Societe Generale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Societe Generale is operating at the current time. Most of Societe Generale's value examination focuses on studying past and present price action to predict the probability of Societe Generale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Societe Generale's price. Additionally, you may evaluate how the addition of Societe Generale to your portfolios can decrease your overall portfolio volatility.