Sahacogen Public (Thailand) Price History

SCG Stock  THB 3.42  0.02  0.59%   
If you're considering investing in Sahacogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sahacogen Public stands at 3.42, as last reported on the 5th of January, with the highest price reaching 3.44 and the lowest price hitting 3.32 during the day. Sahacogen Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Sahacogen Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sahacogen Public's Risk Adjusted Performance of (0.09), coefficient of variation of (868.84), and Variance of 1.51 to confirm the risk estimate we provide.
  
Sahacogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCG

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sahacogen Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sahacogen Public by adding Sahacogen Public to a well-diversified portfolio.

Sahacogen Public Stock Price History Chart

There are several ways to analyze Sahacogen Stock price data. The simplest method is using a basic Sahacogen candlestick price chart, which shows Sahacogen Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243.74
Lowest PriceJanuary 2, 20253.4

Sahacogen Public January 5, 2025 Stock Price Synopsis

Various analyses of Sahacogen Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sahacogen Stock. It can be used to describe the percentage change in the price of Sahacogen Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sahacogen Stock.
Sahacogen Public Price Daily Balance Of Power 0.17 
Sahacogen Public Price Rate Of Daily Change 1.01 
Sahacogen Public Price Action Indicator 0.05 

Sahacogen Public January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sahacogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sahacogen Public intraday prices and daily technical indicators to check the level of noise trading in Sahacogen Stock and then apply it to test your longer-term investment strategies against Sahacogen.

Sahacogen Stock Price History Data

The price series of Sahacogen Public for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.34 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 3.52. The median price for the last 90 days is 3.5. The company had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
01/05/2025
 3.32  3.44  3.32  3.42 
01/03/2025 3.32  3.44  3.32  3.42  1,024 
01/02/2025 3.36  3.42  3.36  3.40  7,757 
12/30/2024 3.44  3.48  3.44  3.48  504.00 
12/27/2024 3.10  3.44  3.10  3.42  1,679 
12/26/2024 3.48  3.48  3.48  3.48  900.00 
12/25/2024 3.42  3.48  3.42  3.48  2,300 
12/24/2024 3.46  3.46  3.46  3.46  1.00 
12/23/2024 3.46  3.50  3.46  3.46  1,935 
12/20/2024 3.52  3.52  3.44  3.44  1,702 
12/19/2024 3.48  3.52  3.48  3.52  10,101 
12/18/2024 3.42  3.42  3.42  3.42  500.00 
12/17/2024 3.44  3.50  3.44  3.48  2,103 
12/16/2024 3.42  3.44  3.40  3.42  1,600 
12/13/2024 3.48  3.48  3.46  3.46  2,309 
12/12/2024 3.48  3.50  3.48  3.48  9,809 
12/11/2024 3.44  3.50  3.44  3.50  2,534 
12/09/2024 3.48  3.48  3.44  3.46  3,025 
12/06/2024 3.48  3.48  3.46  3.46  528.00 
12/04/2024 3.48  3.50  3.48  3.48  3,400 
12/03/2024 3.48  3.50  3.48  3.48  3,100 
12/02/2024 3.50  3.50  3.44  3.48  5,276 
11/29/2024 3.48  3.58  3.48  3.50  1,947 
11/28/2024 3.50  3.60  3.48  3.48  9,300 
11/27/2024 3.36  3.56  3.36  3.50  3,518 
11/26/2024 3.50  3.54  3.46  3.46  6,350 
11/25/2024 3.46  3.50  3.46  3.50  700.00 
11/22/2024 3.44  3.58  3.44  3.50  9,980 
11/21/2024 3.66  3.66  3.36  3.44  4,200 
11/20/2024 3.44  3.56  3.34  3.48  1,700 
11/19/2024 3.50  3.50  3.48  3.48  5,400 
11/18/2024 3.48  3.50  3.48  3.50  1,010 
11/15/2024 3.48  3.48  3.48  3.48  5,003 
11/14/2024 3.44  3.48  3.42  3.48  4,301 
11/13/2024 3.52  3.52  3.40  3.46  5,621 
11/12/2024 3.56  3.56  3.50  3.56  4,550 
11/11/2024 3.60  3.60  3.52  3.52  3,832 
11/08/2024 3.68  3.68  3.52  3.54  5,263 
11/07/2024 3.70  3.70  3.40  3.46  25,200 
11/06/2024 3.56  3.60  3.50  3.50  23,500 
11/05/2024 3.48  3.56  3.48  3.50  12,648 
11/04/2024 3.60  3.66  3.56  3.56  3,600 
11/01/2024 3.60  3.60  3.50  3.56  1,800 
10/31/2024 3.66  3.66  3.60  3.66  700.00 
10/30/2024 3.60  3.66  3.56  3.66  21,613 
10/29/2024 3.62  3.66  3.60  3.64  2,117 
10/28/2024 3.62  3.66  3.56  3.66  8,967 
10/25/2024 3.66  3.66  3.66  3.66  1.00 
10/24/2024 3.64  3.66  3.60  3.66  3,323 
10/22/2024 3.62  3.62  3.62  3.62  1.00 
10/21/2024 3.64  3.64  3.60  3.62  4,552 
10/18/2024 3.54  3.68  3.54  3.56  12,994 
10/17/2024 3.56  3.56  3.56  3.56  1.00 
10/16/2024 3.56  3.56  3.56  3.56  1.00 
10/15/2024 3.64  3.64  3.56  3.56  7,620 
10/11/2024 3.60  3.76  3.60  3.66  33,010 
10/10/2024 3.72  3.72  3.62  3.62  10,800 
10/09/2024 3.74  3.74  3.60  3.70  8,412 
10/08/2024 3.60  3.74  3.60  3.74  16,800 
10/07/2024 3.96  3.96  3.02  3.74  26,410 
10/04/2024 3.64  3.64  3.64  3.64  1.00 

About Sahacogen Public Stock history

Sahacogen Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sahacogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sahacogen Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sahacogen Public stock prices may prove useful in developing a viable investing in Sahacogen Public
Sahacogen Public Company Limited, together with its subsidiaries, produces and distributes electricity and steam in Thailand. The company was founded in 1996 and is headquartered in Chonburi, Thailand. SAHACOGEN PUBLIC operates under Utilities - Regulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.

Sahacogen Public Stock Technical Analysis

Sahacogen Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sahacogen Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sahacogen Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Sahacogen Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sahacogen Public's price direction in advance. Along with the technical and fundamental analysis of Sahacogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sahacogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sahacogen Stock

Sahacogen Public financial ratios help investors to determine whether Sahacogen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sahacogen with respect to the benefits of owning Sahacogen Public security.