Sahacogen Public (Thailand) Price History
SCG Stock | THB 3.42 0.02 0.59% |
If you're considering investing in Sahacogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sahacogen Public stands at 3.42, as last reported on the 5th of January, with the highest price reaching 3.44 and the lowest price hitting 3.32 during the day. Sahacogen Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Sahacogen Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sahacogen Public's Risk Adjusted Performance of (0.09), coefficient of variation of (868.84), and Variance of 1.51 to confirm the risk estimate we provide.
Sahacogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sahacogen |
Sharpe Ratio = -0.1151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCG |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sahacogen Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sahacogen Public by adding Sahacogen Public to a well-diversified portfolio.
Sahacogen Public Stock Price History Chart
There are several ways to analyze Sahacogen Stock price data. The simplest method is using a basic Sahacogen candlestick price chart, which shows Sahacogen Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 3.74 |
Lowest Price | January 2, 2025 | 3.4 |
Sahacogen Public January 5, 2025 Stock Price Synopsis
Various analyses of Sahacogen Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sahacogen Stock. It can be used to describe the percentage change in the price of Sahacogen Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sahacogen Stock.Sahacogen Public Price Daily Balance Of Power | 0.17 | |
Sahacogen Public Price Rate Of Daily Change | 1.01 | |
Sahacogen Public Price Action Indicator | 0.05 |
Sahacogen Public January 5, 2025 Stock Price Analysis
Sahacogen Stock Price History Data
The price series of Sahacogen Public for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.34 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 3.52. The median price for the last 90 days is 3.5. The company had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
01/05/2025 | 3.32 | 3.44 | 3.32 | 3.42 | ||
01/03/2025 | 3.32 | 3.44 | 3.32 | 3.42 | 1,024 | |
01/02/2025 | 3.36 | 3.42 | 3.36 | 3.40 | 7,757 | |
12/30/2024 | 3.44 | 3.48 | 3.44 | 3.48 | 504.00 | |
12/27/2024 | 3.10 | 3.44 | 3.10 | 3.42 | 1,679 | |
12/26/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 900.00 | |
12/25/2024 | 3.42 | 3.48 | 3.42 | 3.48 | 2,300 | |
12/24/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
12/23/2024 | 3.46 | 3.50 | 3.46 | 3.46 | 1,935 | |
12/20/2024 | 3.52 | 3.52 | 3.44 | 3.44 | 1,702 | |
12/19/2024 | 3.48 | 3.52 | 3.48 | 3.52 | 10,101 | |
12/18/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 500.00 | |
12/17/2024 | 3.44 | 3.50 | 3.44 | 3.48 | 2,103 | |
12/16/2024 | 3.42 | 3.44 | 3.40 | 3.42 | 1,600 | |
12/13/2024 | 3.48 | 3.48 | 3.46 | 3.46 | 2,309 | |
12/12/2024 | 3.48 | 3.50 | 3.48 | 3.48 | 9,809 | |
12/11/2024 | 3.44 | 3.50 | 3.44 | 3.50 | 2,534 | |
12/09/2024 | 3.48 | 3.48 | 3.44 | 3.46 | 3,025 | |
12/06/2024 | 3.48 | 3.48 | 3.46 | 3.46 | 528.00 | |
12/04/2024 | 3.48 | 3.50 | 3.48 | 3.48 | 3,400 | |
12/03/2024 | 3.48 | 3.50 | 3.48 | 3.48 | 3,100 | |
12/02/2024 | 3.50 | 3.50 | 3.44 | 3.48 | 5,276 | |
11/29/2024 | 3.48 | 3.58 | 3.48 | 3.50 | 1,947 | |
11/28/2024 | 3.50 | 3.60 | 3.48 | 3.48 | 9,300 | |
11/27/2024 | 3.36 | 3.56 | 3.36 | 3.50 | 3,518 | |
11/26/2024 | 3.50 | 3.54 | 3.46 | 3.46 | 6,350 | |
11/25/2024 | 3.46 | 3.50 | 3.46 | 3.50 | 700.00 | |
11/22/2024 | 3.44 | 3.58 | 3.44 | 3.50 | 9,980 | |
11/21/2024 | 3.66 | 3.66 | 3.36 | 3.44 | 4,200 | |
11/20/2024 | 3.44 | 3.56 | 3.34 | 3.48 | 1,700 | |
11/19/2024 | 3.50 | 3.50 | 3.48 | 3.48 | 5,400 | |
11/18/2024 | 3.48 | 3.50 | 3.48 | 3.50 | 1,010 | |
11/15/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 5,003 | |
11/14/2024 | 3.44 | 3.48 | 3.42 | 3.48 | 4,301 | |
11/13/2024 | 3.52 | 3.52 | 3.40 | 3.46 | 5,621 | |
11/12/2024 | 3.56 | 3.56 | 3.50 | 3.56 | 4,550 | |
11/11/2024 | 3.60 | 3.60 | 3.52 | 3.52 | 3,832 | |
11/08/2024 | 3.68 | 3.68 | 3.52 | 3.54 | 5,263 | |
11/07/2024 | 3.70 | 3.70 | 3.40 | 3.46 | 25,200 | |
11/06/2024 | 3.56 | 3.60 | 3.50 | 3.50 | 23,500 | |
11/05/2024 | 3.48 | 3.56 | 3.48 | 3.50 | 12,648 | |
11/04/2024 | 3.60 | 3.66 | 3.56 | 3.56 | 3,600 | |
11/01/2024 | 3.60 | 3.60 | 3.50 | 3.56 | 1,800 | |
10/31/2024 | 3.66 | 3.66 | 3.60 | 3.66 | 700.00 | |
10/30/2024 | 3.60 | 3.66 | 3.56 | 3.66 | 21,613 | |
10/29/2024 | 3.62 | 3.66 | 3.60 | 3.64 | 2,117 | |
10/28/2024 | 3.62 | 3.66 | 3.56 | 3.66 | 8,967 | |
10/25/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
10/24/2024 | 3.64 | 3.66 | 3.60 | 3.66 | 3,323 | |
10/22/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
10/21/2024 | 3.64 | 3.64 | 3.60 | 3.62 | 4,552 | |
10/18/2024 | 3.54 | 3.68 | 3.54 | 3.56 | 12,994 | |
10/17/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
10/16/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
10/15/2024 | 3.64 | 3.64 | 3.56 | 3.56 | 7,620 | |
10/11/2024 | 3.60 | 3.76 | 3.60 | 3.66 | 33,010 | |
10/10/2024 | 3.72 | 3.72 | 3.62 | 3.62 | 10,800 | |
10/09/2024 | 3.74 | 3.74 | 3.60 | 3.70 | 8,412 | |
10/08/2024 | 3.60 | 3.74 | 3.60 | 3.74 | 16,800 | |
10/07/2024 | 3.96 | 3.96 | 3.02 | 3.74 | 26,410 | |
10/04/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 |
About Sahacogen Public Stock history
Sahacogen Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sahacogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sahacogen Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sahacogen Public stock prices may prove useful in developing a viable investing in Sahacogen Public
Sahacogen Public Company Limited, together with its subsidiaries, produces and distributes electricity and steam in Thailand. The company was founded in 1996 and is headquartered in Chonburi, Thailand. SAHACOGEN PUBLIC operates under Utilities - Regulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.
Sahacogen Public Stock Technical Analysis
Sahacogen Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Sahacogen Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sahacogen Public's price direction in advance. Along with the technical and fundamental analysis of Sahacogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sahacogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 6.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sahacogen Stock
Sahacogen Public financial ratios help investors to determine whether Sahacogen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sahacogen with respect to the benefits of owning Sahacogen Public security.